Tour v452
QQQ
INVESCO QQQ TR
$675.71 -0.94%
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (2:20pm)
January 2026
|
▶ (7/28 14:25)
◀ 7/28 14:20 ▶

Option Volume

Detail
ℹ
Current (07/28 2:20pm) 7,314,448
Calls: 3,551,562 (49%)
Puts: 3,762,886 (51%)
Prior (07/27) 6,879,956
Calls: 3,528,427 (51%)
Puts: 3,351,529 (49%)
Current vs Prior +6.32%
Calls: +0.66% (Calls)
Puts: +12.27% (Puts)
Prior 7-Day Total 52,742,294
Calls: 25,658,511 (49%)
Puts: 27,083,783 (51%)
Prior 7-Day Average 7,534,613
Calls: 3,665,501 (49%)
Puts: 3,869,111 (51%)
Current vs Prior 7-Day Avg -2.92%
Calls: -3.11%
Puts: -2.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:20pm) $1.69B
Calls: $808.22M (48%)
Puts: $881.22M (52%)
Prior (07/27) $1.53B
Calls: $462.27M (30%)
Puts: $1.06B (70%)
Current vs Prior +10.73%
Calls: +74.84%
Puts: -17.14%
Prior 7-Day Total $12.11B
Calls: $5.55B (46%)
Puts: $6.56B (54%)
Prior 7-Day Average $1.73B
Calls: $792.96M (46%)
Puts: $937.56M (54%)
Current vs Prior 7-Day Avg -2.37%
Calls: +1.92%
Puts: -6.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:20pm) 1.06
Prior (07/27) 0.95
Current vs Prior +11.54%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +0.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:20pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.52%1.52% | 2.63%2.63% | 3.92%5.48% | 7.71%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -64.55% | -17.49%+693.12% | +42.73%-6.07% | -1.90%-0.58% | -0.33%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -67.15% | -17.50%+685.35% | +63.95%+75.60% | +8.48%-3.46% | -2.46%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -64.55% | -17.49%+693.12% | +42.73%-6.07% | -1.90%-0.58% | -0.33%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 0.58%
Calls: 1.30% | 0.56%
Puts: 2.33% | 0.60%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +35.07% | -69.15%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -26.42% | -69.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,745 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Aug 2129.9730.07$30.020.3%20.6569
$656.00Aug 2132.1332.24$32.190.3%--0.6831
$676.00Jul 318.658.68$8.660.3%1.5K0.51300
$657.00Aug 2131.4031.51$31.460.3%50.6778
$658.00Aug 2130.6830.79$30.740.4%80.6630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 2128.9229.03$28.980.4%2380.68370
$702.00Aug 3133.4933.62$33.560.4%10.69200
$696.00Aug 2127.6627.77$27.720.4%120.67266
$695.00Aug 2127.0527.16$27.110.4%5010.6621.1K
$690.00Aug 2124.1624.26$24.210.4%2.7K0.6138.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 280.050.06$0.0616.7%108.4K0.041.1K
$698.00Jul 290.050.06$0.0616.7%6740.02559
$716.00Jul 310.050.06$0.0616.7%1750.01923
$745.00Aug 70.050.06$0.0616.7%990.012.4K
$697.00Jul 290.070.08$0.0812.5%4.4K0.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 290.050.06$0.0616.7%1.4K0.01238
$565.00Jul 310.050.06$0.0616.7%4010.00657
$670.00Jul 280.060.07$0.0714.3%241.9K0.0515.9K
$643.00Jul 290.060.07$0.0714.3%2.0K0.01160
$616.00Jul 300.060.07$0.0714.3%250.016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,348 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28114.12117.37$115.752.8%41.00--
$565.00Jul 28109.15112.40$110.782.9%61.00--
$570.00Jul 28104.15107.40$105.783.1%21.00--
$575.00Jul 2899.12102.37$100.753.2%51.00--
$580.00Jul 2894.1297.60$95.863.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 3028.4929.60$29.053.8%851.00367
$706.00Jul 3029.8830.60$30.242.4%--1.0063
$707.00Jul 3030.8933.11$32.006.9%81.0023
$708.00Jul 3031.5234.19$32.858.1%71.00125
$709.00Jul 3032.5235.11$33.827.7%101.00143

Most actively traded options today. High liquidity = easy entry/exit. 3,177 active (total vol 7.3M, top 346.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.090.10$0.1010.0%346.2K0.073.4K
$678.00Jul 280.320.33$0.333.0%279.4K0.211.8K
$679.00Jul 280.170.18$0.185.6%249.1K0.131.1K
$677.00Jul 280.580.59$0.591.7%231.1K0.33861
$675.00Jul 281.531.55$1.541.3%194.6K0.60429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.060.07$0.0714.3%241.9K0.0515.9K
$677.00Jul 281.861.90$1.882.1%238.0K0.676.3K
$676.00Jul 281.271.30$1.292.3%216.0K0.532.8K
$675.00Jul 280.830.84$0.841.2%211.0K0.404.4K
$674.00Jul 280.520.53$0.531.9%163.5K0.282.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 392.3%, max 1270.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4286.6%20.9%1270.2%132
$770.00Jul 28Sep 4274.1%20.7%1222.2%10142
$765.00Jul 28Sep 4261.5%20.6%1168.2%--178
$760.00Jul 28Sep 4248.8%20.6%1107.9%10179
$758.00Jul 28Sep 4244.9%20.6%1089.0%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31237.1%20.2%1076.4%613
$754.00Jul 28Aug 31234.5%20.1%1064.9%419
$751.00Jul 28Aug 31226.7%20.2%1024.1%716
$545.00Jul 28Sep 4442.4%39.9%1007.9%383
$750.00Jul 28Sep 4224.1%20.7%982.0%712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,544 found (best R:R 132.33, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 11$0.20$4.80$0.2024.00$725.20
$722.00$724.00Aug 10$0.10$1.90$0.1019.00$722.10
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.33$4.67$0.3314.15$720.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.15$19.85$0.15132.33$569.85
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,017 found (best R:R 149.00, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$610.00$640.00Jul 30$29.53$29.53$0.4762.83$639.53
$575.00$580.00Aug 7$4.90$4.90$0.1049.00$579.90
$605.00$620.00Aug 3$14.69$14.69$0.3147.39$619.69
$575.00$580.00Jul 28$4.89$4.89$0.1144.45$579.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 5$4.88$4.88$0.1240.67$715.12
$750.00$745.00Sep 4$4.88$4.88$0.1240.67$745.12
$715.00$712.00Aug 5$2.87$2.87$0.1322.08$712.13
$730.00$728.00Aug 28$1.87$1.87$0.1314.38$728.13
$736.00$731.00Aug 28$4.67$4.67$0.3314.15$731.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 173 found (avg debit $1.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 28Jul 29$0.06124.0%42.2%
$600.00Jul 28Jul 29$0.07254.9%78.0%
$697.00Jul 28Jul 29$0.0773.7%27.7%
$696.00Jul 28Jul 29$0.0970.6%27.8%
$644.00Jul 28Jul 29$0.12110.9%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$643.00Jul 28Jul 29$0.06114.3%40.9%
$644.00Jul 28Jul 29$0.07111.0%40.6%
$754.00Jul 28Aug 31$0.07234.5%20.1%
$645.00Jul 28Jul 29$0.08107.6%40.1%
$646.00Jul 28Jul 29$0.09104.3%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,340 found (cheapest 0.34% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$0.99$1.29$2.28$673.72$678.280.34%
$675.00Jul 28$1.54$0.84$2.38$672.62$677.380.35%
$677.00Jul 28$0.59$1.88$2.47$674.53$679.470.37%
$674.00Jul 28$2.23$0.53$2.76$671.24$676.760.41%
$678.00Jul 28$0.33$2.63$2.96$675.04$680.960.44%
$673.00Jul 28$3.03$0.33$3.36$669.64$676.360.50%
$679.00Jul 28$0.18$3.44$3.62$675.38$682.620.54%
$672.00Jul 28$3.90$0.20$4.10$667.90$676.100.61%
$680.00Jul 28$0.10$4.44$4.54$675.46$684.540.67%
$671.00Jul 28$4.78$0.12$4.90$666.10$675.900.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$671.00Jul 28$0.10$0.12$0.22$670.78$680.22
$679.00$671.00Jul 28$0.18$0.12$0.30$670.70$679.30
$680.00$672.00Jul 28$0.10$0.20$0.30$671.70$680.30
$679.00$672.00Jul 28$0.18$0.20$0.38$671.62$679.38
$680.00$673.00Jul 28$0.10$0.33$0.43$672.57$680.43
$678.00$671.00Jul 28$0.33$0.12$0.45$670.55$678.45
$678.00$672.00Jul 28$0.33$0.20$0.53$671.47$678.53
$679.00$673.00Jul 28$0.18$0.33$0.51$672.49$679.51
$680.00$674.00Jul 28$0.10$0.53$0.63$673.37$680.63
$678.00$673.00Jul 28$0.33$0.33$0.66$672.34$678.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 691 found (best R:R 49.00, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.80$0.2049.00$545.20$569.80
600/605610/615Aug 7$4.89$0.1144.45$600.11$614.89
545/550560/570Aug 28$9.78$0.2244.45$540.22$569.78
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
600/605620/625Aug 14$4.88$0.1240.67$600.12$624.88
575/580605/610Aug 31$4.88$0.1240.67$575.12$609.88
595/600610/615Aug 7$4.87$0.1337.46$595.13$614.87
620/625630/645Aug 4$14.57$0.4333.88$610.43$644.57
560/565570/575Aug 21$4.85$0.1532.33$560.15$574.85
570/575605/610Aug 31$4.85$0.1532.33$570.15$609.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Aug 7$0.06$4.9482.33
$610.00$615.00$620.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.08$4.9261.50
$555.00$560.00$565.00Jul 31$0.09$4.9154.56
$725.00$730.00$735.00Aug 11$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $-0.02, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$6.83$23.17
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$19.75$10.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.07$19.93
$785.00$745.001:2Jul 31-$29.21$10.79
$580.00$570.001:2Aug 3-$0.07$9.93
$560.00$550.001:2Aug 4-$0.07$9.93
$585.00$575.001:2Aug 5-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 669 found (best yield 3.51%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$23.700.520.0%3.51%3.55%2212
$677.00Sep 4$23.110.510.2%3.42%3.61%822
$678.00Sep 4$22.540.500.3%3.34%3.67%531
$676.00Aug 31$21.980.510.0%3.25%3.30%125
$679.00Sep 4$21.970.500.5%3.25%3.74%560
$676.00Aug 28$21.470.510.0%3.18%3.22%968
$677.00Aug 31$21.400.510.2%3.17%3.36%12492
$680.00Sep 4$21.400.490.6%3.17%3.80%44144
$677.00Aug 28$20.890.510.2%3.09%3.28%10166
$678.00Aug 31$20.830.500.3%3.08%3.42%15147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,551,562
Total Puts 3,762,886
Put/Call Ratio 1.06
Net Difference -211,324

Prior's Put/Call Breakdown

Total Calls 3,528,427
Total Puts 3,351,529
Put/Call Ratio 0.95
Net Difference 176,898

Prior 7-Day Put/Call Summary

Total Calls 25,658,511
Total Puts 27,083,783
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All