Tour v452
QQQ
INVESCO QQQ TR
$675.45 -0.98%
(7/28 14:10) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 14:20)
◀ 7/28 14:15 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 7,233,208
Calls: 3,517,215 (49%)
Puts: 3,715,993 (51%)
Prior (07/27) 6,777,765
Calls: 3,484,711 (51%)
Puts: 3,293,054 (49%)
Current vs Prior +6.72%
Calls: +0.93% (Calls)
Puts: +12.84% (Puts)
Prior 7-Day Total 52,344,709
Calls: 25,483,266 (49%)
Puts: 26,861,443 (51%)
Prior 7-Day Average 7,477,815
Calls: 3,640,466 (49%)
Puts: 3,837,349 (51%)
Current vs Prior 7-Day Avg -3.27%
Calls: -3.39%
Puts: -3.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $1.69B
Calls: $784.89M (46%)
Puts: $906.55M (54%)
Prior (07/27) $1.44B
Calls: $518.76M (36%)
Puts: $923.48M (64%)
Current vs Prior +17.28%
Calls: +51.30%
Puts: -1.83%
Prior 7-Day Total $12.09B
Calls: $5.69B (47%)
Puts: $6.40B (53%)
Prior 7-Day Average $1.73B
Calls: $813.08M (47%)
Puts: $914.74M (53%)
Current vs Prior 7-Day Avg -2.11%
Calls: -3.47%
Puts: -0.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 1.06
Prior (07/27) 0.94
Current vs Prior +11.80%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +0.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 1.54%1.54% | 2.65%2.65% | 3.93%5.48% | 7.70%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -63.29% | -16.34%+704.27% | +43.43%-5.61% | -1.75%-0.49% | -0.43%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -65.97% | -16.34%+696.39% | +64.75%+76.46% | +8.65%-3.36% | -2.55%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -63.29% | -16.34%+704.27% | +43.43%-5.61% | -1.75%-0.49% | -0.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.48%
Calls: 0.69% | 0.57%
Puts: 0.67% | 0.39%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -49.25% | -74.47%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -72.36% | -74.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,751 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2132.6732.77$32.720.3%4110.682.7K
$656.00Aug 2131.9432.04$31.990.3%--0.6731
$658.00Aug 2130.5030.60$30.550.3%80.6630
$653.00Aug 2836.5336.65$36.590.3%60.68--
$655.00Aug 3135.5735.69$35.630.3%60.6627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 318.288.31$8.300.4%18.4K0.4819.2K
$676.00Jul 295.175.19$5.180.4%11.7K0.511.2K
$692.00Aug 2125.5025.60$25.550.4%90.63274
$679.00Jul 3110.1710.21$10.190.4%2.9K0.563.1K
$696.00Aug 2127.8928.00$27.950.4%120.67266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 440 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 300.050.06$0.0616.7%8950.014.4K
$716.00Jul 310.050.06$0.0616.7%1750.01923
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%990.012.4K
$698.00Jul 290.060.07$0.0714.3%6740.02559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 280.050.06$0.0616.7%159.2K0.041.2K
$641.00Jul 290.050.06$0.0616.7%1.9K0.0188
$565.00Jul 310.050.06$0.0616.7%4010.00657
$643.00Jul 290.060.07$0.0714.3%2.0K0.01160
$644.00Jul 290.070.08$0.0812.5%1.7K0.01384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,348 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28114.14117.36$115.752.8%41.00--
$565.00Jul 28109.19112.36$110.782.9%61.00--
$570.00Jul 28104.15107.36$105.763.0%21.00--
$575.00Jul 2899.13102.41$100.773.3%51.00--
$580.00Jul 2894.3397.36$95.853.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 286.016.67$6.3410.4%5.3K1.002.3K
$683.00Jul 286.727.67$7.2013.2%2.1K1.001.6K
$684.00Jul 288.408.66$8.533.0%1.1K1.001.7K
$685.00Jul 288.709.67$9.1810.6%1.9K1.003.3K
$686.00Jul 288.7411.87$10.3130.4%6541.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,172 active (total vol 7.2M, top 343.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.090.10$0.1010.0%343.9K0.073.4K
$678.00Jul 280.310.32$0.323.1%273.6K0.201.8K
$679.00Jul 280.160.17$0.175.9%247.4K0.121.1K
$677.00Jul 280.540.55$0.551.8%227.5K0.30861
$675.00Jul 281.431.44$1.440.7%193.4K0.57429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.090.10$0.1010.0%240.2K0.0615.9K
$677.00Jul 282.102.13$2.121.4%235.1K0.706.3K
$676.00Jul 281.481.49$1.490.7%210.7K0.562.8K
$675.00Jul 281.001.01$1.001.0%202.4K0.434.4K
$674.00Jul 280.650.66$0.661.5%159.5K0.322.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 382.0%, max 1241.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4281.3%21.0%1241.7%132
$770.00Jul 28Sep 4269.1%20.8%1194.8%10142
$765.00Jul 28Sep 4256.8%20.7%1140.6%--178
$760.00Jul 28Sep 4244.3%20.6%1083.2%10179
$758.00Jul 28Sep 4239.3%20.7%1058.0%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31231.7%20.2%1044.7%613
$754.00Jul 28Aug 31229.2%20.2%1032.1%419
$751.00Jul 28Aug 31221.6%20.3%992.8%716
$545.00Jul 28Sep 4430.7%39.9%979.7%383
$550.00Jul 28Sep 4413.5%39.2%955.4%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,559 found (best R:R 132.33, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 11$0.19$4.81$0.1925.32$725.19
$722.00$724.00Aug 10$0.10$1.90$0.1019.00$722.10
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.33$4.67$0.3314.15$720.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.15$19.85$0.15132.33$569.85
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,026 found (best R:R 179.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.74$29.74$0.26114.38$599.74
$610.00$640.00Jul 30$29.50$29.50$0.5059.00$639.50
$590.00$600.00Aug 7$9.81$9.81$0.1951.63$599.81
$605.00$620.00Aug 3$14.71$14.71$0.2950.72$619.71
$560.00$565.00Aug 7$4.90$4.90$0.1049.00$564.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$722.00Jul 30$17.90$17.90$0.10179.00$722.10
$735.00$730.00Aug 21$4.87$4.87$0.1337.46$730.13
$750.00$745.00Sep 4$4.84$4.84$0.1630.25$745.16
$720.00$716.00Aug 4$3.87$3.87$0.1329.77$716.13
$740.00$736.00Aug 28$3.81$3.81$0.1920.05$736.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $1.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 28Jul 29$0.05104.3%40.2%
$698.00Jul 28Jul 29$0.0676.0%28.4%
$595.00Jul 28Jul 29$0.07264.0%82.5%
$697.00Jul 28Jul 29$0.0773.0%27.9%
$600.00Jul 28Jul 29$0.08247.9%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$643.00Jul 28Jul 29$0.06110.6%40.6%
$747.00Aug 28Aug 31$0.0620.7%20.3%
$644.00Jul 28Jul 29$0.07107.4%40.3%
$745.00Jul 31Aug 7$0.0733.8%23.5%
$645.00Jul 28Jul 29$0.08104.3%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,339 found (cheapest 0.36% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$675.00Jul 28$1.44$1.00$2.44$672.56$677.440.36%
$676.00Jul 28$0.93$1.49$2.42$673.58$678.420.36%
$677.00Jul 28$0.55$2.12$2.67$674.33$679.670.40%
$674.00Jul 28$2.09$0.66$2.75$671.25$676.750.41%
$678.00Jul 28$0.32$2.88$3.20$674.80$681.200.47%
$673.00Jul 28$2.85$0.42$3.27$669.73$676.270.48%
$679.00Jul 28$0.17$3.69$3.86$675.14$682.860.57%
$672.00Jul 28$3.69$0.26$3.95$668.05$675.950.58%
$680.00Jul 28$0.10$4.64$4.74$675.26$684.740.70%
$671.00Jul 28$4.67$0.16$4.83$666.17$675.830.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$671.00Jul 28$0.10$0.16$0.26$670.74$680.26
$679.00$671.00Jul 28$0.17$0.16$0.33$670.67$679.33
$680.00$672.00Jul 28$0.10$0.26$0.36$671.64$680.36
$679.00$672.00Jul 28$0.17$0.26$0.43$671.57$679.43
$678.00$671.00Jul 28$0.32$0.16$0.48$670.52$678.48
$680.00$673.00Jul 28$0.10$0.42$0.52$672.48$680.52
$678.00$672.00Jul 28$0.32$0.26$0.58$671.42$678.58
$679.00$673.00Jul 28$0.17$0.42$0.59$672.41$679.59
$677.00$671.00Jul 28$0.55$0.16$0.71$670.29$677.71
$678.00$673.00Jul 28$0.32$0.42$0.74$672.26$678.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 713 found (best R:R 92.75, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.84$0.1692.75$565.16$599.84
570/575585/600Aug 31$14.82$0.1882.33$560.18$599.82
565/570585/600Aug 31$14.80$0.2074.00$555.20$599.80
560/565585/600Aug 31$14.78$0.2267.18$550.22$599.78
585/590595/605Aug 14$9.84$0.1661.50$580.16$604.84
555/560585/600Aug 31$14.76$0.2461.50$545.24$599.76
545/550585/600Aug 31$14.74$0.2656.69$535.26$599.74
550/555585/600Aug 31$14.74$0.2656.69$540.26$599.74
580/585595/605Aug 14$9.82$0.1854.56$575.18$604.82
575/580595/605Aug 14$9.81$0.1951.63$570.19$604.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.05$4.9599.00
$730.00$735.00$740.00Aug 11$0.05$4.9599.00
$570.00$575.00$580.00Jul 28$0.07$4.9370.43
$725.00$730.00$735.00Aug 11$0.07$4.9370.43
$560.00$565.00$570.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$570.00$575.00$580.00Aug 28$0.05$4.9599.00
$575.00$580.00$585.00Aug 31$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-0.02, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$6.86$23.14
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$19.45$10.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.07$19.93
$785.00$745.001:2Jul 31-$29.45$10.55
$580.00$570.001:2Aug 3-$0.07$9.93
$560.00$550.001:2Aug 4-$0.07$9.93
$570.00$560.001:2Aug 6-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 668 found (best yield 3.49%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$23.560.510.1%3.49%3.57%2212
$677.00Sep 4$22.980.510.2%3.40%3.63%822
$678.00Sep 4$22.410.500.4%3.32%3.70%531
$676.00Aug 31$21.850.510.1%3.23%3.32%125
$679.00Sep 4$21.840.500.5%3.23%3.76%560
$676.00Aug 28$21.350.510.1%3.16%3.24%968
$677.00Aug 31$21.270.500.2%3.15%3.38%12492
$680.00Sep 4$21.280.490.7%3.15%3.82%44144
$677.00Aug 28$20.770.500.2%3.07%3.30%10166
$678.00Aug 31$20.700.500.4%3.06%3.44%15147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,517,215
Total Puts 3,715,993
Put/Call Ratio 1.06
Net Difference -198,778

Prior's Put/Call Breakdown

Total Calls 3,484,711
Total Puts 3,293,054
Put/Call Ratio 0.94
Net Difference 191,657

Prior 7-Day Put/Call Summary

Total Calls 25,483,266
Total Puts 26,861,443
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All