Tour v452
QQQ
INVESCO QQQ TR
$676.04 -0.89%
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/28 14:10 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 7,134,378
Calls: 3,474,655 (49%)
Puts: 3,659,723 (51%)
Prior (07/27) 6,730,994
Calls: 3,460,480 (51%)
Puts: 3,270,514 (49%)
Current vs Prior +5.99%
Calls: +0.41% (Calls)
Puts: +11.90% (Puts)
Prior 7-Day Total 51,950,741
Calls: 25,312,178 (49%)
Puts: 26,638,563 (51%)
Prior 7-Day Average 7,421,534
Calls: 3,616,025 (49%)
Puts: 3,805,509 (51%)
Current vs Prior 7-Day Avg -3.87%
Calls: -3.91%
Puts: -3.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $1.67B
Calls: $840.59M (50%)
Puts: $829.32M (50%)
Prior (07/27) $1.45B
Calls: $505.03M (35%)
Puts: $949.30M (65%)
Current vs Prior +14.82%
Calls: +66.45%
Puts: -12.64%
Prior 7-Day Total $12.08B
Calls: $5.73B (47%)
Puts: $6.35B (53%)
Prior 7-Day Average $1.73B
Calls: $819.09M (47%)
Puts: $907.04M (53%)
Current vs Prior 7-Day Avg -3.26%
Calls: +2.63%
Puts: -8.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 1.05
Prior (07/27) 0.95
Current vs Prior +11.44%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.52%1.52% | 2.62%2.62% | 3.90%5.45% | 7.67%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -64.45% | -17.77%+690.47% | +42.01%-6.54% | -2.39%-1.01% | -0.88%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -67.05% | -17.78%+682.72% | +63.13%+74.72% | +7.94%-3.87% | -2.99%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -64.45% | -17.77%+690.47% | +42.01%-6.54% | -2.39%-1.01% | -0.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 0.68%
Calls: 1.71% | 0.60%
Puts: 1.80% | 0.76%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +30.60% | -63.83%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -28.86% | -64.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,755 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 314.954.96$4.960.2%1.8K0.363.1K
$655.00Aug 2133.0933.19$33.140.3%4060.692.7K
$659.00Aug 2130.1930.29$30.240.3%20.6669
$660.00Aug 2129.4829.58$29.530.3%3620.651.7K
$656.00Aug 2132.3532.46$32.410.3%--0.6831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2118.9719.04$19.010.4%8.0K0.5277.3K
$694.00Aug 2126.2526.35$26.300.4%290.64370
$698.00Aug 2128.7028.81$28.760.4%2380.68370
$697.00Aug 2128.0728.18$28.130.4%590.67243
$696.00Aug 2127.4527.56$27.510.4%120.66266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 437 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 280.050.06$0.0616.7%101.2K0.051.1K
$710.00Jul 300.050.06$0.0616.7%8850.014.4K
$716.00Jul 310.050.06$0.0616.7%1750.01923
$737.00Aug 50.050.06$0.0616.7%--0.0121
$698.00Jul 290.060.07$0.0714.3%6730.02559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 290.050.06$0.0616.7%1.4K0.01238
$565.00Jul 310.050.06$0.0616.7%3280.00657
$670.00Jul 280.060.07$0.0714.3%239.1K0.0415.9K
$643.00Jul 290.060.07$0.0714.3%1.7K0.01160
$585.00Jul 310.070.08$0.0812.5%1100.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,346 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28114.80118.01$116.412.8%41.00--
$565.00Jul 28109.76113.01$111.392.9%61.00--
$570.00Jul 28104.80108.01$106.413.0%21.00--
$575.00Jul 2899.73103.01$101.373.2%51.00--
$580.00Jul 2894.8098.02$96.413.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 2920.4621.69$21.085.8%931.00400
$698.00Jul 2921.4522.90$22.176.5%481.00155
$699.00Jul 2922.4423.84$23.146.1%51.00235
$700.00Jul 2923.4424.90$24.176.0%1.0K1.001.1K
$701.00Jul 2923.0425.92$24.4811.8%61.00161

Most actively traded options today. High liquidity = easy entry/exit. 3,172 active (total vol 7.1M, top 336.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.100.11$0.119.1%336.9K0.083.4K
$678.00Jul 280.400.41$0.412.4%269.4K0.251.8K
$679.00Jul 280.200.21$0.214.8%244.8K0.151.1K
$677.00Jul 280.710.73$0.722.8%221.4K0.38861
$675.00Jul 281.751.78$1.771.7%192.3K0.65429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.060.07$0.0714.3%239.1K0.0415.9K
$677.00Jul 281.651.68$1.671.8%231.3K0.626.3K
$676.00Jul 281.111.13$1.121.8%201.5K0.482.8K
$675.00Jul 280.710.73$0.722.8%191.1K0.354.4K
$669.00Jul 280.030.04$0.0425.0%159.0K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 374.1%, max 1214.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4273.9%20.8%1214.1%132
$770.00Jul 28Sep 4261.9%20.7%1168.0%10142
$765.00Jul 28Sep 4249.9%20.6%1113.1%--178
$760.00Jul 28Sep 4237.7%20.6%1055.8%10179
$758.00Jul 28Sep 4232.7%20.6%1031.1%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31225.3%20.1%1021.0%613
$754.00Jul 28Aug 31222.8%20.1%1007.0%419
$751.00Jul 28Aug 31215.4%20.2%967.4%716
$545.00Jul 28Sep 4423.6%39.9%961.3%383
$550.00Jul 28Sep 4406.8%39.2%937.5%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,557 found (best R:R 141.86, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.10$1.90$0.1019.00$722.10
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$725.00Aug 11$0.34$4.66$0.3413.71$720.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.14$19.86$0.14141.86$569.86
$605.00$600.00Aug 5$0.10$4.90$0.1049.00$604.90
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,029 found (best R:R 265.67, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.74$29.74$0.26114.38$599.74
$610.00$640.00Jul 30$29.58$29.58$0.4270.43$639.58
$600.00$630.00Aug 4$29.52$29.52$0.4861.50$629.52
$560.00$570.00Aug 28$9.84$9.84$0.1661.50$569.84
$605.00$620.00Aug 3$14.73$14.73$0.2754.56$619.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$745.00Jul 31$39.85$39.85$0.15265.67$745.15
$745.00$737.00Sep 4$7.86$7.86$0.1456.14$737.14
$756.00$750.00Aug 7$5.87$5.87$0.1345.15$750.13
$750.00$745.00Sep 4$4.89$4.89$0.1144.45$745.11
$720.00$716.00Aug 4$3.90$3.90$0.1039.00$716.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.0672.6%27.6%
$697.00Jul 28Jul 29$0.0869.6%27.7%
$615.00Jul 28Jul 29$0.09197.4%64.6%
$630.00Jul 28Jul 29$0.09150.7%49.6%
$696.00Jul 28Jul 29$0.1066.7%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 28Aug 7$0.05227.8%25.5%
$643.00Jul 28Jul 29$0.06110.2%41.2%
$644.00Jul 28Jul 29$0.06107.1%40.5%
$716.00Jul 28Jul 31$0.06123.8%26.5%
$728.00Jul 28Jul 31$0.06156.2%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,339 found (cheapest 0.34% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$1.17$1.12$2.29$673.71$678.290.34%
$677.00Jul 28$0.72$1.67$2.39$674.61$679.390.35%
$675.00Jul 28$1.77$0.72$2.49$672.51$677.490.37%
$678.00Jul 28$0.41$2.34$2.75$675.25$680.750.41%
$674.00Jul 28$2.50$0.45$2.95$671.05$676.950.44%
$679.00Jul 28$0.21$3.16$3.37$675.63$682.370.50%
$673.00Jul 28$3.32$0.28$3.60$669.40$676.600.53%
$680.00Jul 28$0.11$4.02$4.13$675.87$684.130.61%
$672.00Jul 28$4.24$0.17$4.41$667.59$676.410.65%
$681.00Jul 28$0.06$4.84$4.90$676.10$685.900.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$672.00Jul 28$0.11$0.17$0.28$671.72$680.28
$679.00$672.00Jul 28$0.21$0.17$0.38$671.62$679.38
$680.00$673.00Jul 28$0.11$0.28$0.39$672.61$680.39
$679.00$673.00Jul 28$0.21$0.28$0.49$672.51$679.49
$680.00$674.00Jul 28$0.11$0.45$0.56$673.44$680.56
$678.00$672.00Jul 28$0.41$0.17$0.58$671.42$678.58
$678.00$673.00Jul 28$0.41$0.28$0.69$672.31$678.69
$679.00$674.00Jul 28$0.21$0.45$0.66$673.34$679.66
$680.00$675.00Jul 28$0.11$0.72$0.83$674.17$680.83
$677.00$672.00Jul 28$0.72$0.17$0.89$671.11$677.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 720 found (best R:R 46.62, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.79$0.2146.62$550.21$574.79
590/595620/625Aug 14$4.89$0.1144.45$590.11$624.89
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
575/580590/595Aug 21$4.89$0.1144.45$575.11$594.89
545/550580/585Aug 28$4.89$0.1144.45$545.11$584.89
575/580585/590Aug 28$4.89$0.1144.45$575.11$589.89
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
615/620625/630Aug 14$4.88$0.1240.67$615.12$629.88
560/565585/590Aug 21$4.88$0.1240.67$560.12$589.88
575/580605/610Aug 31$4.88$0.1240.67$575.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 135.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$600.00$630.00Aug 4$0.22$29.78135.36
$560.00$565.00$570.00Aug 21$0.07$4.9370.43
$565.00$575.00$585.00Aug 31$0.14$9.8670.43
$570.00$575.00$580.00Jul 28$0.08$4.9261.50
$560.00$565.00$570.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00
$565.00$570.00$575.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $-0.02, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$7.34$22.66
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$18.12$11.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$785.00$745.001:2Jul 31-$28.95$11.05
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$570.00$560.001:2Aug 6-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 658 found (best yield 3.44%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.280.510.1%3.44%3.59%322
$678.00Sep 4$22.700.500.3%3.36%3.65%531
$679.00Sep 4$22.130.500.4%3.27%3.71%560
$677.00Aug 31$21.590.510.1%3.19%3.34%12392
$680.00Sep 4$21.570.490.6%3.19%3.78%43144
$677.00Aug 28$21.080.510.1%3.12%3.26%10166
$678.00Aug 31$21.000.500.3%3.11%3.40%15147
$678.00Aug 28$20.490.500.3%3.03%3.32%5525
$682.00Sep 4$20.460.480.9%3.03%3.91%427
$679.00Aug 31$20.440.500.4%3.02%3.46%2168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,474,655
Total Puts 3,659,723
Put/Call Ratio 1.05
Net Difference -185,068

Prior's Put/Call Breakdown

Total Calls 3,460,480
Total Puts 3,270,514
Put/Call Ratio 0.95
Net Difference 189,966

Prior 7-Day Put/Call Summary

Total Calls 25,312,178
Total Puts 26,638,563
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All