Tour v452
QQQ
INVESCO QQQ TR
$676.74 -0.79%
(7/28 14:00) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 14:10)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 7,076,376
Calls: 3,451,053 (49%)
Puts: 3,625,323 (51%)
Prior (07/27) 6,603,368
Calls: 3,394,609 (51%)
Puts: 3,208,759 (49%)
Current vs Prior +7.16%
Calls: +1.66% (Calls)
Puts: +12.98% (Puts)
Prior 7-Day Total 51,511,918
Calls: 25,113,523 (49%)
Puts: 26,398,395 (51%)
Prior 7-Day Average 7,358,845
Calls: 3,587,646 (49%)
Puts: 3,771,199 (51%)
Current vs Prior 7-Day Avg -3.84%
Calls: -3.81%
Puts: -3.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $1.68B
Calls: $911.85M (54%)
Puts: $767.73M (46%)
Prior (07/27) $1.43B
Calls: $518.61M (36%)
Puts: $912.44M (64%)
Current vs Prior +17.37%
Calls: +75.83%
Puts: -15.86%
Prior 7-Day Total $12.07B
Calls: $5.79B (48%)
Puts: $6.29B (52%)
Prior 7-Day Average $1.72B
Calls: $826.66M (48%)
Puts: $898.13M (52%)
Current vs Prior 7-Day Avg -2.62%
Calls: +10.30%
Puts: -14.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 1.05
Prior (07/27) 0.95
Current vs Prior +11.13%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.51%1.51% | 2.62%2.62% | 3.90%5.46% | 7.68%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -64.36% | -17.94%+688.85% | +41.79%-6.69% | -2.46%-0.92% | -0.71%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -66.96% | -17.94%+681.12% | +62.87%+74.44% | +7.87%-3.79% | -2.83%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -64.36% | -17.94%+688.85% | +41.79%-6.69% | -2.46%-0.92% | -0.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 0.97%
Calls: 1.90% | 1.13%
Puts: 1.57% | 0.81%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +29.10% | -48.40%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -29.67% | -48.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,746 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Aug 2132.8432.96$32.900.4%--0.6831
$658.00Aug 2131.3831.50$31.440.4%80.6730
$670.00Jul 3112.9212.97$12.950.4%9.2K0.631.6K
$655.00Aug 2835.9836.12$36.050.4%400.6811
$659.00Aug 2130.6630.78$30.720.4%20.6669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 319.929.96$9.940.4%14.3K0.5552.9K
$685.00Aug 2120.9721.06$21.020.4%3.5K0.569.6K
$680.00Aug 2118.6318.71$18.670.4%8.0K0.5177.3K
$673.00Jul 316.856.88$6.870.4%1.6K0.422.8K
$679.00Aug 2118.1818.26$18.220.4%2170.511.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 300.050.06$0.0616.7%8850.014.4K
$716.00Jul 310.050.06$0.0616.7%1750.01923
$737.00Aug 50.050.06$0.0616.7%--0.0121
$698.00Jul 290.060.07$0.0714.3%6730.02559
$715.00Jul 310.060.07$0.0714.3%1.1K0.018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 290.050.06$0.0616.7%1.4K0.01238
$565.00Jul 310.050.06$0.0616.7%1330.00657
$643.00Jul 290.060.07$0.0714.3%1.7K0.01160
$671.00Jul 280.070.08$0.0812.5%118.8K0.062.1K
$585.00Jul 310.070.08$0.0812.5%1100.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,349 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.08118.34$116.712.8%41.00--
$565.00Jul 28110.30113.34$111.822.7%61.00--
$570.00Jul 28105.30108.34$106.822.8%21.00--
$575.00Jul 28100.01103.37$101.693.3%51.00--
$580.00Jul 2895.3098.34$96.823.1%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 2920.0521.33$20.696.2%931.00400
$698.00Jul 2921.0422.30$21.675.8%481.00155
$699.00Jul 2922.0723.29$22.685.4%51.00235
$700.00Jul 2923.0424.29$23.675.3%1.0K1.001.1K
$701.00Jul 2922.6925.27$23.9810.8%61.00161

Most actively traded options today. High liquidity = easy entry/exit. 3,170 active (total vol 7.1M, top 335.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.170.18$0.185.6%335.2K0.123.4K
$678.00Jul 280.600.61$0.611.6%265.6K0.311.8K
$679.00Jul 280.330.34$0.342.9%241.1K0.201.1K
$677.00Jul 281.011.02$1.021.0%217.5K0.45861
$675.00Jul 282.242.28$2.261.8%191.2K0.71429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.040.05$0.0520.0%238.8K0.0415.9K
$677.00Jul 281.261.28$1.271.6%226.7K0.556.3K
$676.00Jul 280.830.84$0.841.2%193.9K0.422.8K
$675.00Jul 280.520.53$0.531.9%187.1K0.294.4K
$669.00Jul 280.030.04$0.0425.0%158.9K0.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 366.0%, max 1185.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4267.2%20.8%1185.6%132
$770.00Jul 28Sep 4255.5%20.6%1138.8%10142
$765.00Jul 28Sep 4243.7%20.5%1087.3%--178
$760.00Jul 28Sep 4231.7%20.5%1030.0%10179
$758.00Jul 28Sep 4226.9%20.5%1006.0%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31219.6%20.0%995.4%613
$754.00Jul 28Aug 31217.2%20.0%983.4%419
$751.00Jul 28Aug 31209.8%20.1%943.4%716
$545.00Jul 28Sep 4416.7%40.0%941.9%383
$550.00Jul 28Sep 4400.2%39.3%919.1%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,538 found (best R:R 152.85, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.35$4.65$0.3513.29$720.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,021 found (best R:R 229.77, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.87$29.87$0.13229.77$599.87
$580.00$600.00Jul 30$19.89$19.89$0.11180.82$599.89
$600.00$620.00Aug 10$19.79$19.79$0.2194.24$619.79
$610.00$640.00Jul 30$29.68$29.68$0.3292.75$639.68
$605.00$620.00Aug 3$14.79$14.79$0.2170.43$619.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$750.00Aug 21$4.90$4.90$0.1049.00$750.10
$720.00$715.00Aug 5$4.89$4.89$0.1144.45$715.11
$719.00$716.00Aug 3$2.89$2.89$0.1126.27$716.11
$735.00$730.00Aug 21$4.80$4.80$0.2024.00$730.20
$735.00$731.00Jul 31$3.81$3.81$0.1920.05$731.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $1.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.0669.7%27.0%
$697.00Jul 28Jul 29$0.0866.8%27.1%
$696.00Jul 28Jul 29$0.1163.9%27.3%
$640.00Jul 28Jul 29$0.12118.7%42.9%
$644.00Jul 28Jul 29$0.12106.4%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 28Jul 29$0.05117.2%33.7%
$643.00Jul 28Jul 29$0.06109.5%41.6%
$644.00Jul 28Jul 29$0.06106.4%40.9%
$645.00Jul 28Jul 29$0.07103.4%40.9%
$723.00Jul 28Jul 31$0.07138.6%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,339 found (cheapest 0.34% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$1.02$1.27$2.29$674.71$679.290.34%
$676.00Jul 28$1.58$0.84$2.42$673.58$678.420.36%
$678.00Jul 28$0.61$1.86$2.47$675.53$680.470.36%
$675.00Jul 28$2.26$0.53$2.79$672.21$677.790.41%
$679.00Jul 28$0.34$2.59$2.93$676.07$681.930.43%
$674.00Jul 28$3.07$0.33$3.40$670.60$677.400.50%
$680.00Jul 28$0.18$3.43$3.61$676.39$683.610.53%
$673.00Jul 28$3.92$0.20$4.12$668.88$677.120.61%
$672.00Jul 28$4.68$0.13$4.81$667.19$676.810.71%
$681.00Jul 28$0.09$4.74$4.83$676.17$685.830.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$681.00$672.00Jul 28$0.09$0.13$0.22$671.78$681.22
$681.00$673.00Jul 28$0.09$0.20$0.29$672.71$681.29
$680.00$672.00Jul 28$0.18$0.13$0.31$671.69$680.31
$680.00$673.00Jul 28$0.18$0.20$0.38$672.62$680.38
$681.00$674.00Jul 28$0.09$0.33$0.42$673.58$681.42
$679.00$672.00Jul 28$0.34$0.13$0.47$671.53$679.47
$679.00$673.00Jul 28$0.34$0.20$0.54$672.46$679.54
$680.00$674.00Jul 28$0.18$0.33$0.51$673.49$680.51
$681.00$675.00Jul 28$0.09$0.53$0.62$674.38$681.62
$679.00$674.00Jul 28$0.34$0.33$0.67$673.33$679.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 716 found (best R:R 44.45, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600620/625Aug 10$4.89$0.1144.45$595.11$624.89
585/590610/615Aug 14$4.89$0.1144.45$585.11$614.89
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
590/595605/610Aug 14$4.88$0.1240.67$590.12$609.88
590/595620/625Aug 14$4.87$0.1337.46$590.13$624.87
550/555580/585Aug 28$4.87$0.1337.46$550.13$584.87
550/555560/570Aug 28$9.73$0.2736.04$545.27$569.73
585/590605/610Aug 14$4.86$0.1434.71$585.14$609.86
545/550560/570Aug 28$9.72$0.2834.71$540.28$569.72
545/550580/585Aug 28$4.86$0.1434.71$545.14$584.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$605.00$610.00$615.00Jul 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-0.02, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$7.42$22.58
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$19.01$10.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$28.43$11.57
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$570.00$560.001:2Aug 6-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 663 found (best yield 3.50%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.670.520.0%3.50%3.54%322
$678.00Sep 4$23.080.510.2%3.41%3.60%531
$679.00Sep 4$22.510.500.3%3.33%3.66%560
$677.00Aug 31$21.960.510.0%3.24%3.28%12392
$680.00Sep 4$21.940.500.5%3.24%3.72%43144
$677.00Aug 28$21.450.510.0%3.17%3.21%10166
$678.00Aug 31$21.380.500.2%3.16%3.35%15147
$678.00Aug 28$20.870.510.2%3.08%3.27%5525
$682.00Sep 4$20.820.480.8%3.08%3.85%427
$679.00Aug 31$20.800.500.3%3.07%3.41%2168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,451,053
Total Puts 3,625,323
Put/Call Ratio 1.05
Net Difference -174,270

Prior's Put/Call Breakdown

Total Calls 3,394,609
Total Puts 3,208,759
Put/Call Ratio 0.95
Net Difference 185,850

Prior 7-Day Put/Call Summary

Total Calls 25,113,523
Total Puts 26,398,395
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All