Tour v452
QQQ
INVESCO QQQ TR
$676.75 -0.79%
(7/28 13:55) ◀
|
Tuesday, July 28, 2026 (2:00pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/28 14:00 ▶

Option Volume

Detail
ℹ
Current (07/28 2:00pm) 6,992,381
Calls: 3,406,033 (49%)
Puts: 3,586,348 (51%)
Prior (07/27) 6,603,368
Calls: 3,394,609 (51%)
Puts: 3,208,759 (49%)
Current vs Prior +5.89%
Calls: +0.34% (Calls)
Puts: +11.77% (Puts)
Prior 7-Day Total 51,093,035
Calls: 24,929,141 (49%)
Puts: 26,163,894 (51%)
Prior 7-Day Average 7,299,005
Calls: 3,561,305 (49%)
Puts: 3,737,699 (51%)
Current vs Prior 7-Day Avg -4.20%
Calls: -4.36%
Puts: -4.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:00pm) $1.68B
Calls: $917.19M (55%)
Puts: $765.56M (45%)
Prior (07/27) $1.43B
Calls: $518.61M (36%)
Puts: $912.44M (64%)
Current vs Prior +17.59%
Calls: +76.86%
Puts: -16.10%
Prior 7-Day Total $12.13B
Calls: $5.96B (49%)
Puts: $6.17B (51%)
Prior 7-Day Average $1.73B
Calls: $851.47M (49%)
Puts: $881.01M (51%)
Current vs Prior 7-Day Avg -2.87%
Calls: +7.72%
Puts: -13.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:00pm) 1.05
Prior (07/27) 0.95
Current vs Prior +11.39%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +0.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:00pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 1.52%1.52% | 2.61%2.61% | 3.89%5.45% | 7.68%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -63.23% | -17.86%+689.64% | +41.14%-7.11% | -2.72%-1.06% | -0.70%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -65.92% | -17.86%+681.90% | +62.13%+73.65% | +7.58%-3.92% | -2.81%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -63.23% | -17.86%+689.64% | +41.14%-7.11% | -2.72%-1.06% | -0.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 0.68%
Calls: 1.23% | 0.75%
Puts: 2.27% | 0.61%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +30.60% | -63.83%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -28.86% | -64.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,765 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2129.9430.04$29.990.3%3590.661.7K
$656.00Aug 2132.8332.94$32.890.3%--0.6831
$657.00Aug 2132.1032.21$32.160.3%50.6878
$658.00Aug 2131.3731.48$31.430.3%80.6730
$655.00Aug 3136.4736.60$36.530.4%60.6727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 2127.5727.68$27.630.4%590.67243
$696.00Aug 2126.9627.07$27.020.4%120.66266
$700.00Aug 3131.5231.65$31.590.4%950.662.2K
$700.00Aug 2831.1731.30$31.240.4%710.67335
$695.00Aug 2126.3626.47$26.420.4%4560.6521.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 300.050.06$0.0616.7%8850.014.4K
$716.00Jul 310.050.06$0.0616.7%1750.01923
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%980.012.4K
$698.00Jul 290.060.07$0.0714.3%6610.02559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.050.06$0.0616.7%238.0K0.0415.9K
$642.00Jul 290.050.06$0.0616.7%1.4K0.01238
$565.00Jul 310.050.06$0.0616.7%1330.00657
$585.00Jul 310.070.08$0.0812.5%1100.011.0K
$671.00Jul 280.080.09$0.0911.1%118.4K0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,348 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28114.82118.12$116.472.8%41.00--
$565.00Jul 28109.82112.94$111.382.8%61.00--
$570.00Jul 28104.82107.94$106.382.9%21.00--
$575.00Jul 2899.82103.12$101.473.3%51.00--
$580.00Jul 2894.8298.12$96.473.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 286.096.89$6.4912.3%2.1K1.001.6K
$684.00Jul 287.087.82$7.459.9%1.1K1.001.7K
$685.00Jul 287.589.14$8.3618.7%1.9K1.003.3K
$686.00Jul 288.4210.65$9.5423.4%6391.001.4K
$687.00Jul 289.4111.75$10.5822.1%2541.00511

Most actively traded options today. High liquidity = easy entry/exit. 3,169 active (total vol 7.0M, top 330.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.170.18$0.185.6%330.1K0.133.4K
$678.00Jul 280.620.63$0.631.6%258.7K0.331.8K
$679.00Jul 280.340.35$0.352.9%235.8K0.221.1K
$677.00Jul 281.041.05$1.051.0%208.1K0.47861
$675.00Jul 282.292.33$2.311.7%190.2K0.71429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.050.06$0.0616.7%238.0K0.0415.9K
$677.00Jul 281.301.33$1.322.3%221.8K0.536.3K
$676.00Jul 280.880.89$0.891.1%185.8K0.402.8K
$675.00Jul 280.570.58$0.571.8%179.9K0.294.4K
$669.00Jul 280.040.05$0.0520.0%158.6K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 358.8%, max 1168.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4262.8%20.7%1168.7%132
$770.00Jul 28Sep 4251.3%20.6%1122.0%6142
$765.00Jul 28Sep 4239.6%20.5%1069.3%--178
$760.00Jul 28Sep 4227.8%20.5%1012.8%10179
$758.00Jul 28Sep 4223.1%20.5%989.1%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31215.9%20.0%977.3%613
$754.00Jul 28Aug 31213.5%20.1%964.1%419
$545.00Jul 28Sep 4410.8%39.9%929.1%383
$751.00Jul 28Aug 31206.3%20.1%927.5%716
$550.00Jul 28Sep 4394.6%39.2%905.9%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,541 found (best R:R 152.85, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.35$4.65$0.3513.29$720.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,998 found (best R:R 135.36, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.78$29.78$0.22135.36$599.78
$610.00$640.00Jul 30$29.64$29.64$0.3682.33$639.64
$605.00$620.00Aug 3$14.73$14.73$0.2754.56$619.73
$550.00$555.00Aug 21$4.90$4.90$0.1049.00$554.90
$560.00$585.00Aug 14$24.48$24.48$0.5247.08$584.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 5$4.89$4.89$0.1144.45$715.11
$725.00$719.00Aug 10$5.85$5.85$0.1539.00$719.15
$750.00$745.00Sep 4$4.84$4.84$0.1630.25$745.16
$740.00$736.00Aug 28$3.79$3.79$0.2118.05$736.21
$745.00$737.00Sep 4$7.48$7.48$0.5214.38$737.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $1.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.0668.2%26.9%
$580.00Jul 28Jul 29$0.07299.5%95.7%
$697.00Jul 28Jul 29$0.0865.4%26.9%
$696.00Jul 28Jul 29$0.1062.5%26.7%
$595.00Jul 28Jul 29$0.14253.2%81.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$644.00Jul 28Jul 29$0.06105.2%41.0%
$726.00Jul 28Jul 31$0.06143.9%28.2%
$645.00Jul 28Jul 29$0.07102.2%40.7%
$694.00Jul 28Jul 29$0.0856.7%27.3%
$646.00Jul 28Jul 29$0.0999.2%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,339 found (cheapest 0.35% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$1.05$1.32$2.37$674.63$679.370.35%
$676.00Jul 28$1.62$0.89$2.51$673.49$678.510.37%
$678.00Jul 28$0.63$1.89$2.52$675.48$680.520.37%
$675.00Jul 28$2.31$0.57$2.88$672.12$677.880.43%
$679.00Jul 28$0.35$2.61$2.96$676.04$681.960.44%
$674.00Jul 28$3.11$0.37$3.48$670.52$677.480.51%
$680.00Jul 28$0.18$3.45$3.63$676.37$683.630.54%
$673.00Jul 28$3.97$0.24$4.21$668.79$677.210.62%
$682.00Jul 28$0.05$4.79$4.84$677.16$686.840.72%
$672.00Jul 28$4.87$0.15$5.02$666.98$677.020.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$681.00$672.00Jul 28$0.09$0.15$0.24$671.76$681.24
$680.00$672.00Jul 28$0.18$0.15$0.33$671.67$680.33
$681.00$673.00Jul 28$0.09$0.24$0.33$672.67$681.33
$680.00$673.00Jul 28$0.18$0.24$0.42$672.58$680.42
$679.00$672.00Jul 28$0.35$0.15$0.50$671.50$679.50
$681.00$674.00Jul 28$0.09$0.37$0.46$673.54$681.46
$680.00$674.00Jul 28$0.18$0.37$0.55$673.45$680.55
$679.00$673.00Jul 28$0.35$0.24$0.59$672.41$679.59
$681.00$675.00Jul 28$0.09$0.57$0.66$674.34$681.66
$679.00$674.00Jul 28$0.35$0.37$0.72$673.28$679.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 697 found (best R:R 65.67, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/570600/620Aug 10$19.70$0.3065.67$550.30$619.70
605/610620/625Aug 14$4.89$0.1144.45$605.11$624.89
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
550/555560/570Aug 28$9.76$0.2440.67$545.24$569.76
570/575580/585Aug 21$4.87$0.1337.46$570.13$584.87
545/550560/570Aug 28$9.74$0.2637.46$540.26$569.74
570/575585/590Aug 28$4.87$0.1337.46$570.13$589.87
600/605620/625Aug 14$4.86$0.1434.71$600.14$624.86
585/590605/610Aug 31$4.86$0.1434.71$585.14$609.86
565/570585/590Aug 28$4.85$0.1532.33$565.15$589.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 11$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$580.00$585.00$590.00Jul 31$0.07$4.9370.43
$635.00$640.00$645.00Aug 28$0.07$4.9370.43
$560.00$565.00$570.00Jul 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$575.00$580.00$585.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.06$4.9482.33
$615.00$620.00$625.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-0.02, 821 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$7.40$22.60
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$19.30$10.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$28.53$11.47
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$585.00$575.001:2Aug 5-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 664 found (best yield 3.50%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.670.520.0%3.50%3.53%322
$678.00Sep 4$23.080.510.2%3.41%3.60%531
$679.00Sep 4$22.510.500.3%3.33%3.66%560
$677.00Aug 31$21.960.510.0%3.24%3.28%12392
$680.00Sep 4$21.930.500.5%3.24%3.72%43144
$677.00Aug 28$21.460.510.0%3.17%3.21%10166
$678.00Aug 31$21.380.510.2%3.16%3.34%15147
$678.00Aug 28$20.870.510.2%3.08%3.27%5525
$679.00Aug 31$20.800.500.3%3.07%3.41%2168
$682.00Sep 4$20.810.480.8%3.07%3.85%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,406,033
Total Puts 3,586,348
Put/Call Ratio 1.05
Net Difference -180,315

Prior's Put/Call Breakdown

Total Calls 3,394,609
Total Puts 3,208,759
Put/Call Ratio 0.95
Net Difference 185,850

Prior 7-Day Put/Call Summary

Total Calls 24,929,141
Total Puts 26,163,894
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All