Tour v452
QQQ
INVESCO QQQ TR
$676.04 -0.89%
(7/28 13:50) ◀
|
Tuesday, July 28, 2026 (1:55pm)
January 2026
|
▶ (7/28 14:00)
◀ 7/28 13:55 ▶

Option Volume

Detail
ℹ
Current (07/28 1:55pm) 6,902,961
Calls: 3,368,808 (49%)
Puts: 3,534,153 (51%)
Prior (07/27) 6,530,274
Calls: 3,350,273 (51%)
Puts: 3,180,001 (49%)
Current vs Prior +5.71%
Calls: +0.55% (Calls)
Puts: +11.14% (Puts)
Prior 7-Day Total 50,702,387
Calls: 24,750,746 (49%)
Puts: 25,951,641 (51%)
Prior 7-Day Average 7,243,198
Calls: 3,535,820 (49%)
Puts: 3,707,377 (51%)
Current vs Prior 7-Day Avg -4.70%
Calls: -4.72%
Puts: -4.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:55pm) $1.65B
Calls: $833.80M (50%)
Puts: $817.63M (50%)
Prior (07/27) $1.45B
Calls: $488.73M (34%)
Puts: $959.94M (66%)
Current vs Prior +14.00%
Calls: +70.60%
Puts: -14.83%
Prior 7-Day Total $12.13B
Calls: $6.12B (50%)
Puts: $6.02B (50%)
Prior 7-Day Average $1.73B
Calls: $873.58M (50%)
Puts: $859.60M (50%)
Current vs Prior 7-Day Avg -4.72%
Calls: -4.55%
Puts: -4.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:55pm) 1.05
Prior (07/27) 0.95
Current vs Prior +10.53%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:55pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.53%1.53% | 2.62%2.62% | 3.89%5.45% | 7.68%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -62.32% | -17.37%+694.32% | +41.69%-6.75% | -2.80%-1.11% | -0.78%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -65.07% | -17.38%+686.54% | +62.76%+74.32% | +7.49%-3.97% | -2.90%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -62.32% | -17.37%+694.32% | +41.69%-6.75% | -2.80%-1.11% | -0.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.57%
Calls: 0.80% | 0.40%
Puts: 1.14% | 0.75%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -27.61% | -69.68%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -60.57% | -69.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,730 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2835.4535.57$35.510.3%400.6711
$656.00Aug 2132.2932.40$32.350.3%--0.6831
$658.00Aug 2130.8430.95$30.900.4%80.6730
$655.00Aug 3135.9336.06$36.000.4%60.6727
$655.00Aug 2133.0233.14$33.080.4%4060.692.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Aug 411.2611.30$11.280.4%4210.52222
$695.00Aug 2126.8626.96$26.910.4%4520.6521.1K
$675.00Jul 317.957.98$7.970.4%18.2K0.4719.2K
$698.00Aug 2128.7228.83$28.780.4%2380.68370
$697.00Aug 2128.0928.20$28.150.4%590.67243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 300.050.06$0.0616.7%8850.014.4K
$716.00Jul 310.050.06$0.0616.7%1750.01923
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%840.012.4K
$698.00Jul 290.060.07$0.0714.3%6600.02559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 280.050.06$0.0616.7%158.3K0.041.2K
$641.00Jul 290.050.06$0.0616.7%1.9K0.0188
$560.00Jul 310.050.06$0.0616.7%420.004.7K
$565.00Jul 310.050.06$0.0616.7%1330.00657
$642.00Jul 290.060.07$0.0714.3%1.4K0.01238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,348 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28114.34117.95$116.153.1%41.00--
$565.00Jul 28109.33112.95$111.143.3%61.00--
$570.00Jul 28104.58107.95$106.273.2%21.00--
$575.00Jul 2899.37102.95$101.163.5%51.00--
$580.00Jul 2894.3797.94$96.163.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 2920.4821.66$21.075.6%921.00400
$698.00Jul 2921.4722.85$22.166.2%481.00155
$699.00Jul 2922.4623.84$23.156.0%51.00235
$700.00Jul 2923.4924.60$24.054.6%1.0K1.001.1K
$701.00Jul 2924.4625.86$25.165.6%61.00161

Most actively traded options today. High liquidity = easy entry/exit. 3,166 active (total vol 6.9M, top 327.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.130.14$0.147.1%327.8K0.103.4K
$678.00Jul 280.450.46$0.462.2%252.7K0.261.8K
$679.00Jul 280.240.25$0.254.0%229.4K0.161.1K
$677.00Jul 280.780.79$0.791.3%202.5K0.38861
$675.00Jul 281.841.86$1.851.1%189.0K0.63429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.080.09$0.0911.1%236.8K0.0515.9K
$677.00Jul 281.751.77$1.761.1%216.2K0.626.3K
$676.00Jul 281.221.23$1.230.8%174.7K0.492.8K
$675.00Jul 280.830.84$0.841.2%171.2K0.374.4K
$669.00Jul 280.050.06$0.0616.7%158.3K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 348.5%, max 1142.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4259.0%20.9%1142.0%132
$770.00Jul 28Sep 4247.7%20.7%1096.4%6142
$765.00Jul 28Sep 4236.3%20.6%1046.6%--178
$760.00Jul 28Sep 4224.8%20.6%992.4%10179
$758.00Jul 28Sep 4220.2%20.6%969.1%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31213.1%20.1%957.9%613
$754.00Jul 28Aug 31210.8%20.2%944.8%419
$751.00Jul 28Aug 31203.7%20.2%908.8%716
$545.00Jul 28Sep 4400.0%39.9%902.9%383
$550.00Jul 28Sep 4384.2%39.2%880.9%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,536 found (best R:R 152.85, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.10$1.90$0.1019.00$722.10
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$725.00Aug 11$0.33$4.67$0.3314.15$720.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,023 found (best R:R 141.86, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.79$29.79$0.21141.86$599.79
$600.00$630.00Aug 4$29.49$29.49$0.5157.82$629.49
$610.00$640.00Jul 30$29.46$29.46$0.5454.56$639.46
$570.00$575.00Aug 7$4.90$4.90$0.1049.00$574.90
$590.00$600.00Aug 7$9.80$9.80$0.2049.00$599.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 28$24.80$24.80$0.20124.00$750.20
$745.00$737.00Sep 4$7.89$7.89$0.1171.73$737.11
$720.00$715.00Aug 5$4.84$4.84$0.1630.25$715.16
$715.00$712.00Aug 5$2.87$2.87$0.1322.08$712.13
$725.00$719.00Aug 10$5.73$5.73$0.2721.22$719.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $1.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.0668.8%27.6%
$610.00Jul 28Jul 29$0.08201.1%69.1%
$697.00Jul 28Jul 29$0.0866.0%27.6%
$600.00Jul 28Jul 29$0.10230.9%75.3%
$696.00Jul 28Jul 29$0.1063.2%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.00Jul 28Jul 29$0.06106.8%42.0%
$643.00Jul 28Jul 29$0.06103.9%41.3%
$690.00Jul 28Jul 29$0.0646.0%28.8%
$735.00Jul 28Jul 31$0.06165.2%32.1%
$644.00Jul 28Jul 29$0.07100.9%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,338 found (cheapest 0.37% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$1.25$1.23$2.48$673.52$678.480.37%
$677.00Jul 28$0.79$1.76$2.55$674.45$679.550.38%
$675.00Jul 28$1.85$0.84$2.69$672.31$677.690.40%
$678.00Jul 28$0.46$2.43$2.89$675.11$680.890.43%
$674.00Jul 28$2.58$0.55$3.13$670.87$677.130.46%
$679.00Jul 28$0.25$3.23$3.48$675.52$682.480.51%
$673.00Jul 28$3.38$0.36$3.74$669.26$676.740.55%
$680.00Jul 28$0.14$4.11$4.25$675.75$684.250.63%
$672.00Jul 28$4.25$0.23$4.48$667.52$676.480.66%
$681.00Jul 28$0.08$4.96$5.04$675.96$686.040.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$672.00Jul 28$0.14$0.23$0.37$671.63$680.37
$681.00$672.00Jul 28$0.08$0.23$0.31$671.69$681.31
$679.00$672.00Jul 28$0.25$0.23$0.48$671.52$679.48
$680.00$673.00Jul 28$0.14$0.36$0.50$672.50$680.50
$681.00$673.00Jul 28$0.08$0.36$0.44$672.56$681.44
$679.00$673.00Jul 28$0.25$0.36$0.61$672.39$679.61
$681.00$674.00Jul 28$0.08$0.55$0.63$673.37$681.63
$678.00$672.00Jul 28$0.46$0.23$0.69$671.31$678.69
$680.00$674.00Jul 28$0.14$0.55$0.69$673.31$680.69
$678.00$673.00Jul 28$0.46$0.36$0.82$672.18$678.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 707 found (best R:R 64.22, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.77$0.2364.22$565.23$599.77
570/575585/600Aug 31$14.75$0.2559.00$560.25$599.75
585/590595/605Aug 14$9.82$0.1854.56$580.18$604.82
565/570585/600Aug 31$14.72$0.2852.57$555.28$599.72
560/565585/600Aug 31$14.71$0.2950.72$550.29$599.71
555/560585/600Aug 31$14.69$0.3147.39$545.31$599.69
595/600620/625Aug 10$4.89$0.1144.45$595.11$624.89
575/580595/605Aug 14$9.78$0.2244.45$570.22$604.78
580/585595/605Aug 14$9.78$0.2244.45$575.22$604.78
590/595620/625Aug 14$4.89$0.1144.45$590.11$624.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$600.00$630.00Aug 4$0.30$29.7099.00
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$570.00$575.00$580.00Aug 21$0.06$4.9482.33
$565.00$570.00$575.00Aug 7$0.07$4.9370.43
$580.00$585.00$590.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$585.00$590.00$595.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $-0.02, 824 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$7.43$22.57
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$18.15$11.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$28.64$11.36
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$570.00$560.001:2Aug 6-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 659 found (best yield 3.44%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.260.510.1%3.44%3.58%322
$678.00Sep 4$22.690.500.3%3.36%3.65%531
$679.00Sep 4$22.120.500.4%3.27%3.71%560
$677.00Aug 31$21.560.510.1%3.19%3.33%12392
$680.00Sep 4$21.550.490.6%3.19%3.77%42144
$677.00Aug 28$21.050.510.1%3.11%3.26%10166
$678.00Aug 31$20.980.500.3%3.10%3.39%15147
$678.00Aug 28$20.470.500.3%3.03%3.32%5525
$679.00Aug 31$20.410.490.4%3.02%3.46%2168
$682.00Sep 4$20.450.480.9%3.02%3.91%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,368,808
Total Puts 3,534,153
Put/Call Ratio 1.05
Net Difference -165,345

Prior's Put/Call Breakdown

Total Calls 3,350,273
Total Puts 3,180,001
Put/Call Ratio 0.95
Net Difference 170,272

Prior 7-Day Put/Call Summary

Total Calls 24,750,746
Total Puts 25,951,641
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All