Tour v452
QQQ
INVESCO QQQ TR
$676.79 -0.78%
(7/28 13:45) ◀
|
Tuesday, July 28, 2026 (1:50pm)
January 2026
|
▶ (7/28 13:55)
◀ 7/28 13:50 ▶

Option Volume

Detail
ℹ
Current (07/28 1:50pm) 6,835,623
Calls: 3,341,970 (49%)
Puts: 3,493,653 (51%)
Prior (07/27) 6,464,444
Calls: 3,312,273 (51%)
Puts: 3,152,171 (49%)
Current vs Prior +5.74%
Calls: +0.90% (Calls)
Puts: +10.83% (Puts)
Prior 7-Day Total 50,315,854
Calls: 24,566,409 (49%)
Puts: 25,749,445 (51%)
Prior 7-Day Average 7,187,979
Calls: 3,509,487 (49%)
Puts: 3,678,492 (51%)
Current vs Prior 7-Day Avg -4.90%
Calls: -4.77%
Puts: -5.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:50pm) $1.67B
Calls: $925.75M (55%)
Puts: $746.76M (45%)
Prior (07/27) $1.56B
Calls: $416.40M (27%)
Puts: $1.14B (73%)
Current vs Prior +7.45%
Calls: +122.32%
Puts: -34.50%
Prior 7-Day Total $12.10B
Calls: $6.15B (51%)
Puts: $5.95B (49%)
Prior 7-Day Average $1.73B
Calls: $877.86M (51%)
Puts: $850.28M (49%)
Current vs Prior 7-Day Avg -3.22%
Calls: +5.46%
Puts: -12.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:50pm) 1.05
Prior (07/27) 0.95
Current vs Prior +9.85%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:50pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.52%1.52% | 2.60%2.60% | 3.88%5.44% | 7.69%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -61.74% | -17.38%+694.17% | +40.90%-7.27% | -3.02%-1.17% | -0.63%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -64.53% | -17.39%+686.38% | +61.84%+73.34% | +7.24%-4.03% | -2.74%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -61.74% | -17.38%+694.17% | +40.90%-7.27% | -3.02%-1.17% | -0.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.78%
Calls: 0.58% | 0.74%
Puts: 2.24% | 0.81%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +5.22% | -58.51%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -42.68% | -58.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,742 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Aug 2132.8532.97$32.910.4%--0.6931
$658.00Aug 2131.3931.51$31.450.4%80.6730
$655.00Aug 2836.0136.15$36.080.4%400.6811
$659.00Aug 2130.6730.79$30.730.4%20.6669
$660.00Aug 2129.9530.07$30.010.4%3390.661.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 2128.1328.25$28.190.4%2380.67370
$679.00Jul 319.339.37$9.350.4%2.7K0.533.1K
$686.00Jul 3113.1813.24$13.210.5%1.3K0.661.9K
$694.00Aug 2125.7125.83$25.770.5%290.64370
$690.00Aug 2123.4623.57$23.520.5%2.7K0.6038.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 280.050.06$0.0616.7%112.0K0.052.6K
$699.00Jul 290.050.06$0.0616.7%8890.02966
$710.00Jul 300.050.06$0.0616.7%8850.014.4K
$716.00Jul 310.050.06$0.0616.7%1750.01923
$737.00Aug 50.050.06$0.0616.7%--0.0121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.050.06$0.0616.7%236.1K0.0415.9K
$642.00Jul 290.050.06$0.0616.7%1.4K0.01238
$560.00Jul 310.050.06$0.0616.7%420.004.7K
$565.00Jul 310.050.06$0.0616.7%1330.00657
$643.00Jul 290.060.07$0.0714.3%1.5K0.01160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,347 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.09118.46$116.782.9%41.00--
$565.00Jul 28110.09113.46$111.783.0%61.00--
$570.00Jul 28105.14108.50$106.823.1%21.00--
$575.00Jul 28100.10103.58$101.843.4%51.00--
$580.00Jul 2895.1498.46$96.803.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 3028.5629.54$29.053.4%--1.0063
$707.00Jul 3029.5631.95$30.767.8%81.0023
$708.00Jul 3030.2632.94$31.608.5%71.00125
$709.00Jul 3031.2533.94$32.608.3%101.00143
$710.00Jul 3032.5435.14$33.847.7%161.00144

Most actively traded options today. High liquidity = easy entry/exit. 3,164 active (total vol 6.8M, top 324.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.210.22$0.224.5%324.6K0.153.4K
$678.00Jul 280.690.71$0.702.9%250.1K0.371.8K
$679.00Jul 280.390.40$0.402.5%224.8K0.251.1K
$677.00Jul 281.131.15$1.141.8%198.3K0.50861
$675.00Jul 282.392.43$2.411.7%188.2K0.73429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.050.06$0.0616.7%236.1K0.0415.9K
$677.00Jul 281.321.35$1.342.2%211.2K0.506.3K
$675.00Jul 280.600.62$0.613.3%166.2K0.274.4K
$676.00Jul 280.910.92$0.921.1%165.4K0.382.8K
$669.00Jul 280.030.04$0.0425.0%158.2K0.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 344.7%, max 1114.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4252.1%20.8%1114.8%132
$770.00Jul 28Sep 4241.0%20.6%1070.7%6142
$765.00Jul 28Sep 4229.8%20.5%1022.3%--178
$760.00Jul 28Sep 4218.4%20.4%968.3%10179
$758.00Jul 28Sep 4213.9%20.5%945.6%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31207.0%20.0%932.6%613
$754.00Jul 28Aug 31204.7%20.0%921.3%419
$545.00Jul 28Sep 4395.4%40.0%888.9%383
$751.00Jul 28Aug 31197.7%20.1%885.2%716
$550.00Jul 28Sep 4379.8%39.2%867.8%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,546 found (best R:R 152.85, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$720.00$725.00Aug 11$0.35$4.65$0.3513.29$720.35
$691.00$692.00Jul 29$0.10$0.90$0.109.00$691.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$550.00$545.00Aug 31$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,013 found (best R:R 226.27, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$600.00$630.00Aug 4$29.70$29.70$0.3099.00$629.70
$600.00$610.00Jul 29$9.89$9.89$0.1189.91$609.89
$610.00$640.00Jul 30$29.62$29.62$0.3877.95$639.62
$590.00$600.00Aug 7$9.82$9.82$0.1854.56$599.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 28$24.89$24.89$0.11226.27$750.11
$770.00$765.00Aug 21$4.90$4.90$0.1049.00$765.10
$720.00$715.00Aug 5$4.89$4.89$0.1144.45$715.11
$750.00$745.00Sep 4$4.88$4.88$0.1240.67$745.12
$720.00$716.00Aug 4$3.88$3.88$0.1232.33$716.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $1.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.0665.0%26.8%
$645.00Jul 28Jul 29$0.0798.9%40.4%
$595.00Jul 28Jul 29$0.09244.0%81.0%
$697.00Jul 28Jul 29$0.0962.2%27.0%
$631.00Jul 28Jul 31$0.10139.3%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$643.00Jul 28Jul 29$0.06104.7%41.8%
$713.00Jul 28Jul 29$0.06104.9%31.7%
$644.00Jul 28Jul 29$0.07101.8%40.7%
$737.00Jul 28Aug 14$0.07164.6%20.9%
$645.00Jul 28Jul 29$0.0898.9%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,337 found (cheapest 0.37% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$1.14$1.34$2.48$674.52$679.480.37%
$678.00Jul 28$0.70$1.89$2.59$675.41$680.590.38%
$676.00Jul 28$1.72$0.92$2.64$673.36$678.640.39%
$679.00Jul 28$0.40$2.58$2.98$676.02$681.980.44%
$675.00Jul 28$2.41$0.61$3.02$671.98$678.020.45%
$674.00Jul 28$3.20$0.40$3.60$670.40$677.600.53%
$680.00Jul 28$0.22$3.40$3.62$676.38$683.620.53%
$673.00Jul 28$4.06$0.25$4.31$668.69$677.310.64%
$681.00Jul 28$0.11$4.20$4.31$676.69$685.310.64%
$672.00Jul 28$5.00$0.15$5.15$666.85$677.150.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$681.00$672.00Jul 28$0.11$0.15$0.26$671.74$681.26
$680.00$672.00Jul 28$0.22$0.15$0.37$671.63$680.37
$681.00$673.00Jul 28$0.11$0.25$0.36$672.64$681.36
$680.00$673.00Jul 28$0.22$0.25$0.47$672.53$680.47
$679.00$672.00Jul 28$0.40$0.15$0.55$671.45$679.55
$681.00$674.00Jul 28$0.11$0.40$0.51$673.49$681.51
$680.00$674.00Jul 28$0.22$0.40$0.62$673.38$680.62
$679.00$673.00Jul 28$0.40$0.25$0.65$672.35$679.65
$681.00$675.00Jul 28$0.11$0.61$0.72$674.28$681.72
$679.00$674.00Jul 28$0.40$0.40$0.80$673.20$679.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 695 found (best R:R 49.00, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600605/610Aug 28$4.90$0.1049.00$595.10$609.90
585/590605/610Aug 14$4.89$0.1144.45$585.11$609.89
560/565570/575Aug 21$4.89$0.1144.45$560.11$574.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
600/605610/615Aug 7$4.88$0.1240.67$600.12$614.88
590/595615/620Aug 14$4.88$0.1240.67$590.12$619.88
560/565580/585Aug 21$4.88$0.1240.67$560.12$584.88
595/600610/615Aug 7$4.87$0.1337.46$595.13$614.87
580/585605/610Aug 14$4.87$0.1337.46$580.13$609.87
565/570585/590Aug 28$4.87$0.1337.46$565.13$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$600.00$630.00Aug 4$0.10$29.90299.00
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$575.00$580.00$585.00Jul 31$0.06$4.9482.33
$570.00$575.00$580.00Aug 7$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-0.02, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$7.73$22.27
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$18.07$11.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$785.00$745.001:2Jul 31-$28.28$11.72
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$570.00$560.001:2Aug 6-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 669 found (best yield 3.50%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.710.520.0%3.50%3.53%322
$678.00Sep 4$23.120.510.2%3.42%3.59%531
$679.00Sep 4$22.540.500.3%3.33%3.66%560
$677.00Aug 31$21.980.520.0%3.25%3.28%12292
$680.00Sep 4$21.970.500.5%3.25%3.72%42144
$677.00Aug 28$21.460.520.0%3.17%3.20%10166
$678.00Aug 31$21.390.510.2%3.16%3.34%15147
$678.00Aug 28$20.890.510.2%3.09%3.27%5125
$679.00Aug 31$20.820.500.3%3.08%3.40%2168
$682.00Sep 4$20.860.480.8%3.08%3.85%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,341,970
Total Puts 3,493,653
Put/Call Ratio 1.05
Net Difference -151,683

Prior's Put/Call Breakdown

Total Calls 3,312,273
Total Puts 3,152,171
Put/Call Ratio 0.95
Net Difference 160,102

Prior 7-Day Put/Call Summary

Total Calls 24,566,409
Total Puts 25,749,445
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All