Tour v452
QQQ
INVESCO QQQ TR
$676.40 -0.84%
(7/28 13:40) ◀
|
Tuesday, July 28, 2026 (1:45pm)
January 2026
|
▶ (7/28 13:50)
◀ 7/28 13:45 ▶

Option Volume

Detail
ℹ
Current (07/28 1:45pm) 6,740,410
Calls: 3,303,567 (49%)
Puts: 3,436,843 (51%)
Prior (07/27) 6,394,219
Calls: 3,269,502 (51%)
Puts: 3,124,717 (49%)
Current vs Prior +5.41%
Calls: +1.04% (Calls)
Puts: +9.99% (Puts)
Prior 7-Day Total 49,932,879
Calls: 24,370,760 (49%)
Puts: 25,562,119 (51%)
Prior 7-Day Average 7,133,268
Calls: 3,481,537 (49%)
Puts: 3,651,731 (51%)
Current vs Prior 7-Day Avg -5.51%
Calls: -5.11%
Puts: -5.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:45pm) $1.66B
Calls: $882.62M (53%)
Puts: $775.44M (47%)
Prior (07/27) $1.54B
Calls: $410.88M (27%)
Puts: $1.13B (73%)
Current vs Prior +7.68%
Calls: +114.81%
Puts: -31.31%
Prior 7-Day Total $12.08B
Calls: $6.22B (51%)
Puts: $5.86B (49%)
Prior 7-Day Average $1.73B
Calls: $888.71M (51%)
Puts: $837.06M (49%)
Current vs Prior 7-Day Avg -3.92%
Calls: -0.69%
Puts: -7.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:45pm) 1.04
Prior (07/27) 0.96
Current vs Prior +8.85%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:45pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.56%1.56% | 2.63%2.63% | 3.88%5.45% | 7.69%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -60.46% | -15.74%+710.00% | +42.25%-6.38% | -2.89%-1.09% | -0.55%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -63.35% | -15.74%+702.06% | +63.41%+75.02% | +7.39%-3.95% | -2.67%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -60.46% | -15.74%+710.00% | +42.25%-6.38% | -2.89%-1.09% | -0.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.57%
Calls: 1.27% | 0.57%
Puts: 1.26% | 0.57%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -5.22% | -69.68%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -48.37% | -69.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,785 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 2866.4066.52$66.460.2%41.0018
$615.00Jul 2861.4061.52$61.460.2%421.008
$616.00Jul 2860.4060.52$60.460.2%211.00--
$617.00Jul 2859.4059.52$59.460.2%211.00--
$618.00Jul 2858.4058.52$58.460.2%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 2843.5043.61$43.560.3%1551.00152
$719.00Jul 2842.5042.61$42.560.3%31.00--
$718.00Jul 2841.4941.61$41.550.3%31.00--
$717.00Jul 2840.4940.61$40.550.3%51.002
$716.00Jul 2839.4939.61$39.550.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 280.050.06$0.0616.7%110.4K0.042.6K
$699.00Jul 290.050.06$0.0616.7%8890.01966
$700.00Jul 290.050.06$0.0616.7%7.1K0.015.7K
$710.00Jul 300.050.06$0.0616.7%8850.014.4K
$737.00Aug 50.050.06$0.0616.7%--0.0121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 280.050.06$0.0616.7%157.6K0.031.2K
$640.00Jul 290.050.06$0.0616.7%2.2K0.011.5K
$641.00Jul 290.050.06$0.0616.7%1.9K0.0188
$560.00Jul 310.050.06$0.0616.7%400.004.7K
$565.00Jul 310.050.06$0.0616.7%1330.00657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,348 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28114.95118.22$116.592.8%41.00--
$565.00Jul 28109.99113.41$111.703.1%61.00--
$570.00Jul 28104.95108.41$106.683.2%21.00--
$575.00Jul 2899.95103.21$101.583.2%51.00--
$580.00Jul 2894.9998.22$96.603.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 287.537.63$7.581.3%1.1K1.001.7K
$685.00Jul 288.538.62$8.571.1%1.8K1.003.3K
$686.00Jul 289.529.62$9.571.0%6361.001.4K
$687.00Jul 2810.5210.62$10.570.9%2541.00511
$688.00Jul 2811.5211.62$11.570.9%3781.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,163 active (total vol 6.7M, top 320.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.180.19$0.195.3%320.6K0.123.4K
$678.00Jul 280.620.64$0.633.2%245.0K0.301.8K
$679.00Jul 280.350.36$0.362.8%218.2K0.201.1K
$677.00Jul 281.031.04$1.041.0%190.9K0.42861
$675.00Jul 282.192.22$2.211.4%187.0K0.65429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.080.09$0.0911.1%233.5K0.0515.9K
$677.00Jul 281.581.60$1.591.3%204.6K0.586.3K
$669.00Jul 280.050.06$0.0616.7%157.6K0.031.2K
$675.00Jul 280.750.77$0.762.6%156.4K0.354.4K
$676.00Jul 281.111.13$1.121.8%153.3K0.462.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 335.7%, max 1095.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4249.4%20.9%1095.0%132
$770.00Jul 28Sep 4238.5%20.7%1053.7%6142
$765.00Jul 28Sep 4227.5%20.6%1005.9%--178
$760.00Jul 28Sep 4216.4%20.6%952.5%10179
$758.00Jul 28Sep 4211.9%20.5%931.3%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31205.1%20.1%920.3%613
$754.00Jul 28Aug 31202.8%20.1%909.1%419
$751.00Jul 28Aug 31196.0%20.1%873.0%716
$545.00Jul 28Sep 4387.2%39.9%870.5%383
$550.00Jul 28Sep 4371.9%39.2%849.2%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,530 found (best R:R 152.85, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.35$4.65$0.3513.29$720.35
$691.00$692.00Jul 29$0.10$0.90$0.109.00$691.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,005 found (best R:R 149.00, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$610.00$640.00Jul 30$29.58$29.58$0.4270.43$639.58
$590.00$600.00Aug 7$9.79$9.79$0.2146.62$599.79
$560.00$565.00Jul 28$4.89$4.89$0.1144.45$564.89
$605.00$620.00Aug 3$14.65$14.65$0.3541.86$619.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$720.00Aug 5$3.90$3.90$0.1039.00$720.10
$735.00$730.00Aug 21$4.84$4.84$0.1630.25$730.16
$750.00$747.00Aug 28$2.89$2.89$0.1126.27$747.11
$740.00$737.00Aug 21$2.88$2.88$0.1224.00$737.12
$748.00$745.00Aug 21$2.88$2.88$0.1224.00$745.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 28Jul 29$0.06223.8%77.7%
$698.00Jul 28Jul 29$0.0765.6%27.5%
$580.00Jul 28Jul 29$0.09282.1%94.9%
$697.00Jul 28Jul 29$0.0962.9%27.7%
$595.00Jul 28Jul 29$0.11238.3%82.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$729.00Jul 28Jul 31$0.05144.4%29.9%
$642.00Jul 28Jul 29$0.06104.1%42.2%
$731.00Jul 28Jul 31$0.06149.2%30.9%
$643.00Jul 28Jul 29$0.07101.2%41.9%
$730.00Jul 28Jul 31$0.07146.8%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,337 found (cheapest 0.39% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$1.04$1.59$2.63$674.37$679.630.39%
$676.00Jul 28$1.57$1.12$2.69$673.31$678.690.40%
$678.00Jul 28$0.63$2.19$2.82$675.18$680.820.42%
$675.00Jul 28$2.21$0.76$2.97$672.03$677.970.44%
$679.00Jul 28$0.36$2.91$3.27$675.73$682.270.48%
$674.00Jul 28$2.95$0.51$3.46$670.54$677.460.51%
$680.00Jul 28$0.19$3.75$3.94$676.06$683.940.58%
$673.00Jul 28$3.77$0.33$4.10$668.90$677.100.61%
$681.00Jul 28$0.10$4.66$4.76$676.24$685.760.70%
$672.00Jul 28$4.64$0.21$4.85$667.15$676.850.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$681.00$672.00Jul 28$0.10$0.21$0.31$671.69$681.31
$680.00$672.00Jul 28$0.19$0.21$0.40$671.60$680.40
$681.00$673.00Jul 28$0.10$0.33$0.43$672.57$681.43
$679.00$672.00Jul 28$0.36$0.21$0.57$671.43$679.57
$680.00$673.00Jul 28$0.19$0.33$0.52$672.48$680.52
$681.00$674.00Jul 28$0.10$0.51$0.61$673.39$681.61
$679.00$673.00Jul 28$0.36$0.33$0.69$672.31$679.69
$680.00$674.00Jul 28$0.19$0.51$0.70$673.30$680.70
$678.00$672.00Jul 28$0.63$0.21$0.84$671.16$678.84
$679.00$674.00Jul 28$0.36$0.51$0.87$673.13$679.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 692 found (best R:R 49.00, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Aug 28$4.90$0.1049.00$590.10$614.90
585/590595/605Aug 14$9.79$0.2146.62$580.21$604.79
570/575585/590Aug 21$4.89$0.1144.45$570.11$589.89
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
590/595605/610Aug 31$4.89$0.1144.45$590.11$609.89
575/580595/605Aug 14$9.76$0.2440.67$570.24$604.76
580/585595/605Aug 14$9.76$0.2440.67$575.24$604.76
595/600620/625Aug 14$4.88$0.1240.67$595.12$624.88
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 11$0.05$4.9599.00
$655.00$660.00$665.00Aug 11$0.06$4.9482.33
$725.00$730.00$735.00Aug 11$0.09$4.9154.56
$570.00$575.00$580.00Aug 7$0.11$4.8944.45
$570.00$575.00$580.00Jul 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 828 found (best net $-0.02, 828 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$7.64$22.36
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$28.51$11.49
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$570.00$560.001:2Aug 6-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 662 found (best yield 3.48%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.510.510.1%3.48%3.56%322
$678.00Sep 4$22.930.510.2%3.39%3.63%531
$679.00Sep 4$22.360.500.4%3.31%3.69%560
$677.00Aug 31$21.790.510.1%3.22%3.31%12192
$680.00Sep 4$21.800.490.5%3.22%3.76%42144
$677.00Aug 28$21.280.510.1%3.15%3.23%10166
$678.00Aug 31$21.210.500.2%3.14%3.37%15147
$678.00Aug 28$20.700.500.2%3.06%3.30%4925
$682.00Sep 4$20.690.480.8%3.06%3.89%427
$679.00Aug 31$20.640.500.4%3.05%3.44%2168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,303,567
Total Puts 3,436,843
Put/Call Ratio 1.04
Net Difference -133,276

Prior's Put/Call Breakdown

Total Calls 3,269,502
Total Puts 3,124,717
Put/Call Ratio 0.96
Net Difference 144,785

Prior 7-Day Put/Call Summary

Total Calls 24,370,760
Total Puts 25,562,119
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All