Tour v452
QQQ
INVESCO QQQ TR
$677.15 -0.73%
(7/28 13:35) ◀
|
Tuesday, July 28, 2026 (1:40pm)
January 2026
|
▶ (7/28 13:45)
◀ 7/28 13:40 ▶

Option Volume

Detail
ℹ
Current (07/28 1:40pm) 6,637,553
Calls: 3,252,398 (49%)
Puts: 3,385,155 (51%)
Prior (07/27) 6,325,197
Calls: 3,230,910 (51%)
Puts: 3,094,287 (49%)
Current vs Prior +4.94%
Calls: +0.67% (Calls)
Puts: +9.40% (Puts)
Prior 7-Day Total 49,602,526
Calls: 24,207,919 (49%)
Puts: 25,394,607 (51%)
Prior 7-Day Average 7,086,075
Calls: 3,458,274 (49%)
Puts: 3,627,801 (51%)
Current vs Prior 7-Day Avg -6.33%
Calls: -5.95%
Puts: -6.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:40pm) $1.67B
Calls: $964.90M (58%)
Puts: $705.36M (42%)
Prior (07/27) $1.56B
Calls: $402.04M (26%)
Puts: $1.16B (74%)
Current vs Prior +7.13%
Calls: +140.00%
Puts: -39.04%
Prior 7-Day Total $12.05B
Calls: $6.21B (52%)
Puts: $5.84B (48%)
Prior 7-Day Average $1.72B
Calls: $886.75M (52%)
Puts: $834.68M (48%)
Current vs Prior 7-Day Avg -2.97%
Calls: +8.81%
Puts: -15.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:40pm) 1.04
Prior (07/27) 0.96
Current vs Prior +8.68%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:40pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.51%1.51% | 2.58%2.58% | 3.84%5.41% | 7.66%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -61.88% | -18.15%+686.82% | +39.78%-8.01% | -3.85%-1.79% | -1.04%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -64.67% | -18.15%+679.11% | +60.56%+71.97% | +6.33%-4.62% | -3.15%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -61.88% | -18.15%+686.82% | +39.78%-8.01% | -3.85%-1.79% | -1.04%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 0.59%
Calls: 1.47% | 0.60%
Puts: 1.78% | 0.58%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +20.90% | -68.62%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -34.15% | -68.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,762 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Jul 2862.1462.24$62.190.2%421.008
$616.00Jul 2861.1461.24$61.190.2%211.00--
$617.00Jul 2860.1460.24$60.190.2%211.00--
$619.00Jul 2858.1458.24$58.190.2%291.00--
$620.00Jul 2857.1457.24$57.190.2%311.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Jul 2835.7735.88$35.830.3%31.00--
$712.00Jul 2834.7734.88$34.830.3%61.00--
$711.00Jul 2833.7733.88$33.830.3%91.00--
$710.00Jul 2832.7732.88$32.830.3%81.004
$709.00Jul 2831.7731.88$31.830.3%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 280.050.06$0.0616.7%63.3K0.043.0K
$700.00Jul 290.050.06$0.0616.7%7.0K0.015.7K
$717.00Jul 310.050.06$0.0616.7%5130.011.2K
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%840.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Jul 290.050.06$0.0616.7%1.9K0.0188
$642.00Jul 290.050.06$0.0616.7%1.3K0.01238
$560.00Jul 310.050.06$0.0616.7%400.004.7K
$565.00Jul 310.050.06$0.0616.7%1330.00657
$643.00Jul 290.060.07$0.0714.3%1.3K0.01160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,344 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28116.40119.23$117.822.4%41.00--
$565.00Jul 28110.82114.10$112.462.9%61.00--
$570.00Jul 28105.91109.09$107.503.0%21.00--
$575.00Jul 28100.91104.09$102.503.1%51.00--
$580.00Jul 2896.3399.09$97.712.8%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 3133.1834.09$33.642.7%111.002.0K
$712.00Jul 3132.9136.09$34.509.2%191.00754
$713.00Jul 3133.9137.19$35.559.2%151.00512
$714.00Jul 3134.9138.10$36.508.7%31.00337
$715.00Jul 3135.7739.08$37.428.8%861.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,153 active (total vol 6.6M, top 312.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.290.30$0.303.3%312.7K0.183.4K
$678.00Jul 280.870.88$0.881.1%238.4K0.401.8K
$679.00Jul 280.520.53$0.531.9%209.4K0.281.1K
$677.00Jul 281.351.37$1.361.5%187.4K0.53861
$675.00Jul 282.682.73$2.711.8%186.6K0.74429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.040.05$0.0520.0%232.3K0.0315.9K
$677.00Jul 281.171.19$1.181.7%194.0K0.476.3K
$669.00Jul 280.030.04$0.0425.0%157.3K0.021.2K
$675.00Jul 280.520.53$0.531.9%151.6K0.264.4K
$676.00Jul 280.790.81$0.802.5%145.5K0.362.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 327.7%, max 1078.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4244.1%20.7%1078.4%132
$770.00Jul 28Sep 4233.3%20.5%1035.7%6142
$765.00Jul 28Sep 4222.4%20.5%987.2%--178
$760.00Jul 28Sep 4211.4%20.4%935.0%10179
$758.00Jul 28Sep 4207.0%20.4%913.1%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31200.3%20.0%902.9%613
$754.00Jul 28Aug 31198.1%20.0%890.7%419
$545.00Jul 28Sep 4384.2%39.9%862.5%383
$751.00Jul 28Aug 31191.3%20.0%855.5%716
$550.00Jul 28Sep 4369.1%39.2%840.6%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,557 found (best R:R 152.85, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$725.00Aug 11$0.36$4.64$0.3612.89$720.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$585.00$580.00Aug 14$0.11$4.89$0.1144.45$584.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,988 found (best R:R 149.00, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$610.00$640.00Jul 30$29.64$29.64$0.3682.33$639.64
$590.00$600.00Aug 7$9.85$9.85$0.1565.67$599.85
$600.00$630.00Aug 4$29.45$29.45$0.5553.55$629.45
$560.00$585.00Aug 14$24.52$24.52$0.4851.08$584.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Sep 4$4.90$4.90$0.1049.00$745.10
$740.00$736.00Aug 28$3.86$3.86$0.1427.57$736.14
$748.00$745.00Aug 21$2.89$2.89$0.1126.27$745.11
$725.00$719.00Aug 10$5.75$5.75$0.2523.00$719.25
$714.00$712.00Aug 6$1.85$1.85$0.1512.33$712.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $1.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 28Jul 29$0.0665.1%27.3%
$595.00Jul 28Jul 29$0.08237.3%83.1%
$698.00Jul 28Jul 29$0.0862.4%27.3%
$697.00Jul 28Jul 29$0.1159.7%27.5%
$600.00Jul 28Jul 29$0.12223.0%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$643.00Jul 28Jul 29$0.06102.1%41.9%
$698.00Jul 28Jul 29$0.0662.4%27.3%
$728.00Jul 28Jul 31$0.06137.9%28.2%
$737.00Jul 28Aug 14$0.06159.2%20.8%
$644.00Jul 28Jul 29$0.0799.3%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,333 found (cheapest 0.38% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$1.36$1.18$2.54$674.46$679.540.38%
$678.00Jul 28$0.88$1.69$2.57$675.43$680.570.38%
$676.00Jul 28$1.98$0.80$2.78$673.22$678.780.41%
$679.00Jul 28$0.53$2.34$2.87$676.13$681.870.42%
$675.00Jul 28$2.71$0.53$3.24$671.76$678.240.48%
$680.00Jul 28$0.30$3.12$3.42$676.58$683.420.51%
$674.00Jul 28$3.52$0.34$3.86$670.14$677.860.57%
$681.00Jul 28$0.18$3.99$4.17$676.83$685.170.62%
$673.00Jul 28$4.39$0.22$4.61$668.39$677.610.68%
$682.00Jul 28$0.10$4.91$5.01$676.99$687.010.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.10$0.22$0.32$672.68$682.32
$681.00$673.00Jul 28$0.18$0.22$0.40$672.60$681.40
$682.00$674.00Jul 28$0.10$0.34$0.44$673.56$682.44
$680.00$673.00Jul 28$0.30$0.22$0.52$672.48$680.52
$681.00$674.00Jul 28$0.18$0.34$0.52$673.48$681.52
$680.00$674.00Jul 28$0.30$0.34$0.64$673.36$680.64
$682.00$675.00Jul 28$0.10$0.53$0.63$674.37$682.63
$681.00$675.00Jul 28$0.18$0.53$0.71$674.29$681.71
$679.00$673.00Jul 28$0.53$0.22$0.75$672.25$679.75
$680.00$675.00Jul 28$0.30$0.53$0.83$674.17$680.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 690 found (best R:R 49.00, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/605Aug 31$4.90$0.1049.00$590.10$604.90
575/580590/595Aug 21$4.89$0.1144.45$575.11$594.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
570/575605/610Aug 31$4.89$0.1144.45$570.11$609.89
550/555565/575Aug 31$9.77$0.2342.48$545.23$574.77
600/605645/650Aug 10$4.88$0.1240.67$600.12$649.88
560/565570/575Aug 21$4.88$0.1240.67$560.12$574.88
570/575590/595Aug 21$4.88$0.1240.67$570.12$594.88
545/550565/575Aug 31$9.75$0.2539.00$540.25$574.75
575/580585/590Aug 21$4.87$0.1337.46$575.13$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Aug 21$0.05$4.9599.00
$570.00$600.00$630.00Aug 4$0.35$29.6584.71
$570.00$575.00$580.00Aug 7$0.06$4.9482.33
$565.00$575.00$585.00Aug 31$0.13$9.8775.92
$615.00$620.00$625.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 828 found (best net $-0.02, 828 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.47$21.53
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$19.37$10.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$785.00$745.001:2Jul 31-$27.38$12.62
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$585.00$575.001:2Aug 5-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 654 found (best yield 3.44%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.310.510.1%3.44%3.57%431
$679.00Sep 4$22.730.500.3%3.36%3.63%560
$680.00Sep 4$22.160.500.4%3.27%3.69%42144
$678.00Aug 31$21.580.510.1%3.19%3.31%15147
$678.00Aug 28$21.060.510.1%3.11%3.24%4725
$682.00Sep 4$21.040.490.7%3.11%3.82%427
$679.00Aug 31$21.000.500.3%3.10%3.37%2168
$679.00Aug 28$20.480.500.3%3.02%3.30%4919
$680.00Aug 31$20.430.500.4%3.02%3.44%193307
$683.00Sep 4$20.480.480.9%3.02%3.89%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,252,398
Total Puts 3,385,155
Put/Call Ratio 1.04
Net Difference -132,757

Prior's Put/Call Breakdown

Total Calls 3,230,910
Total Puts 3,094,287
Put/Call Ratio 0.96
Net Difference 136,623

Prior 7-Day Put/Call Summary

Total Calls 24,207,919
Total Puts 25,394,607
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All