Tour v452
QQQ
INVESCO QQQ TR
$678.10 -0.59%
(7/28 13:30) ◀
|
Tuesday, July 28, 2026 (1:35pm)
January 2026
|
▶ (7/28 13:40)
◀ 7/28 13:35 ▶

Option Volume

Detail
ℹ
Current (07/28 1:35pm) 6,573,498
Calls: 3,221,651 (49%)
Puts: 3,351,847 (51%)
Prior (07/27) 6,259,617
Calls: 3,192,112 (51%)
Puts: 3,067,505 (49%)
Current vs Prior +5.01%
Calls: +0.93% (Calls)
Puts: +9.27% (Puts)
Prior 7-Day Total 49,254,557
Calls: 24,039,102 (49%)
Puts: 25,215,455 (51%)
Prior 7-Day Average 7,036,365
Calls: 3,434,157 (49%)
Puts: 3,602,207 (51%)
Current vs Prior 7-Day Avg -6.58%
Calls: -6.19%
Puts: -6.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:35pm) $1.74B
Calls: $1.09B (63%)
Puts: $645.74M (37%)
Prior (07/27) $1.48B
Calls: $432.22M (29%)
Puts: $1.05B (71%)
Current vs Prior +17.04%
Calls: +152.37%
Puts: -38.59%
Prior 7-Day Total $11.94B
Calls: $6.05B (51%)
Puts: $5.89B (49%)
Prior 7-Day Average $1.71B
Calls: $863.67M (51%)
Puts: $841.66M (49%)
Current vs Prior 7-Day Avg +1.83%
Calls: +26.30%
Puts: -23.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:35pm) 1.04
Prior (07/27) 0.96
Current vs Prior +8.27%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:35pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.49%1.49% | 2.55%2.55% | 3.81%5.38% | 7.62%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -62.31% | -19.06%+678.07% | +38.15%-9.08% | -4.72%-2.35% | -1.48%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -65.06% | -19.06%+670.45% | +58.69%+69.96% | +5.37%-5.17% | -3.58%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -62.31% | -19.06%+678.07% | +38.15%-9.08% | -4.72%-2.35% | -1.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.79%
Calls: 0.76% | 0.81%
Puts: 1.75% | 0.77%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -6.72% | -57.98%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -49.19% | -58.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.09B). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,627 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$621.00Jul 2857.0957.19$57.140.2%131.00--
$622.00Jul 2856.0956.19$56.140.2%191.00--
$623.00Jul 2855.0955.19$55.140.2%191.00--
$624.00Jul 2854.0954.19$54.140.2%121.00--
$625.00Jul 2853.0953.19$53.140.2%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Jul 2833.8233.92$33.870.3%61.00--
$711.00Jul 2832.8232.92$32.870.3%91.00--
$710.00Jul 2831.8231.92$31.870.3%81.004
$709.00Jul 2830.8230.92$30.870.3%31.00--
$680.00Jul 319.099.12$9.110.3%13.6K0.5352.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 310.050.06$0.0616.7%5130.011.2K
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%840.012.4K
$700.00Jul 290.060.07$0.0714.3%7.0K0.025.7K
$716.00Jul 310.060.07$0.0714.3%1750.01923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 290.050.06$0.0616.7%1.3K0.01238
$560.00Jul 310.050.06$0.0616.7%400.004.7K
$671.00Jul 280.060.07$0.0714.3%114.4K0.042.1K
$644.00Jul 290.060.07$0.0714.3%1.3K0.01384
$645.00Jul 290.070.08$0.0812.5%2.2K0.013.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,342 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28116.24119.66$117.952.9%41.00--
$565.00Jul 28111.24114.66$112.953.0%61.00--
$570.00Jul 28106.22109.56$107.893.1%21.00--
$575.00Jul 28101.24104.56$102.903.2%51.00--
$580.00Jul 2896.2499.64$97.943.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 286.846.94$6.891.5%1.8K1.003.3K
$686.00Jul 287.847.94$7.891.3%6351.001.4K
$687.00Jul 288.838.93$8.881.1%2511.00511
$688.00Jul 289.839.93$9.881.0%3681.001.8K
$689.00Jul 2810.8210.93$10.881.0%1661.00704

Most actively traded options today. High liquidity = easy entry/exit. 3,144 active (total vol 6.6M, top 306.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.470.49$0.484.2%306.2K0.253.4K
$678.00Jul 281.301.31$1.310.8%232.8K0.501.8K
$679.00Jul 280.810.82$0.821.2%204.3K0.371.1K
$675.00Jul 283.433.49$3.461.7%186.4K0.81429
$677.00Jul 281.901.92$1.911.0%185.2K0.62861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.030.04$0.0425.0%231.8K0.0215.9K
$677.00Jul 280.790.80$0.801.3%187.9K0.386.3K
$669.00Jul 280.030.04$0.0425.0%157.0K0.021.2K
$675.00Jul 280.340.35$0.352.9%149.8K0.194.4K
$676.00Jul 280.520.53$0.531.9%142.6K0.272.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 324.7%, max 1056.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4238.3%20.6%1056.9%132
$770.00Jul 28Sep 4227.7%20.5%1013.2%6142
$765.00Jul 28Sep 4216.9%20.4%966.1%--178
$760.00Jul 28Sep 4206.1%20.3%914.0%10179
$758.00Jul 28Sep 4201.7%20.3%891.6%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31195.2%19.9%881.9%613
$754.00Jul 28Aug 31192.9%19.9%870.0%419
$545.00Jul 28Sep 4380.0%40.0%850.5%383
$751.00Jul 28Aug 31186.3%19.9%834.8%716
$550.00Jul 28Sep 4365.1%39.3%829.4%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,539 found (best R:R 165.67, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.10$4.90$0.1049.00$760.10
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$725.00$730.00Aug 11$0.22$4.78$0.2221.73$725.22
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.12$19.88$0.12165.67$569.88
$610.00$605.00Aug 5$0.10$4.90$0.1049.00$609.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$605.00$600.00Aug 7$0.11$4.89$0.1144.45$604.89
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,035 found (best R:R 114.38, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$620.00Aug 3$14.87$14.87$0.13114.38$619.87
$570.00$600.00Aug 4$29.72$29.72$0.28106.14$599.72
$610.00$640.00Jul 30$29.63$29.63$0.3780.08$639.63
$565.00$575.00Jul 31$9.86$9.86$0.1470.43$574.86
$590.00$600.00Aug 7$9.83$9.83$0.1757.82$599.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$755.00Aug 21$9.90$9.90$0.1099.00$755.10
$725.00$719.00Aug 10$5.83$5.83$0.1734.29$719.17
$715.00$712.00Aug 5$2.90$2.90$0.1029.00$712.10
$720.00$715.00Aug 5$4.79$4.79$0.2122.81$715.21
$735.00$730.00Aug 21$4.76$4.76$0.2419.83$730.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 28Jul 29$0.06277.9%95.9%
$700.00Jul 28Jul 29$0.0664.5%27.4%
$648.00Jul 28Jul 29$0.0788.8%40.4%
$699.00Jul 28Jul 29$0.0761.9%26.9%
$698.00Jul 28Jul 29$0.0959.3%26.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Jul 28Aug 21$0.05168.3%20.2%
$746.00Jul 28Aug 28$0.05175.1%20.4%
$644.00Jul 28Jul 29$0.0699.8%41.6%
$645.00Jul 28Jul 29$0.0797.1%41.3%
$736.00Jul 28Aug 14$0.07152.3%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,330 found (cheapest 0.37% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$1.31$1.19$2.50$675.50$680.500.37%
$679.00Jul 28$0.82$1.71$2.53$676.47$681.530.37%
$677.00Jul 28$1.91$0.80$2.71$674.29$679.710.40%
$680.00Jul 28$0.48$2.37$2.85$677.15$682.850.42%
$676.00Jul 28$2.65$0.53$3.18$672.82$679.180.47%
$681.00Jul 28$0.28$3.14$3.42$677.58$684.420.50%
$675.00Jul 28$3.46$0.35$3.81$671.19$678.810.56%
$682.00Jul 28$0.16$4.02$4.18$677.82$686.180.62%
$674.00Jul 28$4.34$0.22$4.56$669.44$678.560.67%
$683.00Jul 28$0.09$4.95$5.04$677.96$688.040.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.16$0.14$0.30$672.70$682.30
$681.00$673.00Jul 28$0.28$0.14$0.42$672.58$681.42
$682.00$674.00Jul 28$0.16$0.22$0.38$673.62$682.38
$681.00$674.00Jul 28$0.28$0.22$0.50$673.50$681.50
$682.00$675.00Jul 28$0.16$0.35$0.51$674.49$682.51
$680.00$673.00Jul 28$0.48$0.14$0.62$672.38$680.62
$681.00$675.00Jul 28$0.28$0.35$0.63$674.37$681.63
$680.00$674.00Jul 28$0.48$0.22$0.70$673.30$680.70
$682.00$676.00Jul 28$0.16$0.53$0.69$675.31$682.69
$680.00$675.00Jul 28$0.48$0.35$0.83$674.17$680.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 699 found (best R:R 49.00, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575585/590Aug 28$4.90$0.1049.00$570.10$589.90
585/590630/635Aug 14$4.88$0.1240.67$585.12$634.88
605/610615/620Aug 14$4.88$0.1240.67$605.12$619.88
560/565585/590Aug 28$4.88$0.1240.67$560.12$589.88
565/570585/590Aug 28$4.88$0.1240.67$565.12$589.88
580/585630/635Aug 14$4.87$0.1337.46$580.13$634.87
550/555560/570Aug 28$9.74$0.2637.46$545.26$569.74
550/555580/585Aug 28$4.87$0.1337.46$550.13$584.87
555/560580/585Aug 28$4.87$0.1337.46$555.13$584.87
585/590600/605Aug 31$4.87$0.1337.46$585.13$604.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.08$9.92124.00
$570.00$600.00$630.00Aug 4$0.28$29.72106.14
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$560.00$565.00$570.00Aug 7$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-0.02, 827 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.81$21.19
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$19.86$10.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$27.08$12.92
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$570.00$560.001:2Aug 6-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 646 found (best yield 3.42%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$23.210.510.1%3.42%3.56%560
$680.00Sep 4$22.630.500.3%3.34%3.62%42144
$679.00Aug 31$21.490.510.1%3.17%3.30%2168
$682.00Sep 4$21.490.490.6%3.17%3.74%427
$679.00Aug 28$20.980.510.1%3.09%3.23%4919
$683.00Sep 4$20.930.480.7%3.09%3.81%153
$680.00Aug 31$20.910.500.3%3.08%3.36%193307
$680.00Aug 28$20.400.500.3%3.01%3.29%241145
$684.00Sep 4$20.380.480.9%3.01%3.88%431
$681.00Aug 31$20.340.490.4%3.00%3.43%58115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,221,651
Total Puts 3,351,847
Put/Call Ratio 1.04
Net Difference -130,196

Prior's Put/Call Breakdown

Total Calls 3,192,112
Total Puts 3,067,505
Put/Call Ratio 0.96
Net Difference 124,607

Prior 7-Day Put/Call Summary

Total Calls 24,039,102
Total Puts 25,215,455
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All