Tour v452
QQQ
INVESCO QQQ TR
$677.32 -0.70%
(7/28 13:25) ◀
|
Tuesday, July 28, 2026 (1:30pm)
January 2026
|
▶ (7/28 13:35)
◀ 7/28 13:30 ▶

Option Volume

Detail
ℹ
Current (07/28 1:30pm) 6,512,313
Calls: 3,190,413 (49%)
Puts: 3,321,900 (51%)
Prior (07/27) 6,192,866
Calls: 3,154,450 (51%)
Puts: 3,038,416 (49%)
Current vs Prior +5.16%
Calls: +1.14% (Calls)
Puts: +9.33% (Puts)
Prior 7-Day Total 48,865,307
Calls: 23,851,060 (49%)
Puts: 25,014,247 (51%)
Prior 7-Day Average 6,980,758
Calls: 3,407,294 (49%)
Puts: 3,573,463 (51%)
Current vs Prior 7-Day Avg -6.71%
Calls: -6.37%
Puts: -7.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:30pm) $1.66B
Calls: $988.60M (60%)
Puts: $667.76M (40%)
Prior (07/27) $1.62B
Calls: $367.53M (23%)
Puts: $1.25B (77%)
Current vs Prior +2.32%
Calls: +168.99%
Puts: -46.64%
Prior 7-Day Total $11.95B
Calls: $6.10B (51%)
Puts: $5.85B (49%)
Prior 7-Day Average $1.71B
Calls: $871.28M (51%)
Puts: $835.34M (49%)
Current vs Prior 7-Day Avg -2.95%
Calls: +13.46%
Puts: -20.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:30pm) 1.04
Prior (07/27) 0.96
Current vs Prior +8.10%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:30pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.52%1.52% | 2.56%2.56% | 3.83%5.40% | 7.66%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -60.52% | -17.77%+690.47% | +38.79%-8.66% | -4.31%-1.89% | -1.03%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -63.40% | -17.77%+682.72% | +59.42%+70.75% | +5.81%-4.73% | -3.14%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -60.52% | -17.77%+690.47% | +38.79%-8.66% | -4.31%-1.89% | -1.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.58%
Calls: 1.31% | 0.58%
Puts: 0.61% | 0.58%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -28.36% | -69.15%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -60.98% | -69.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,764 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Aug 2132.4532.56$32.510.3%50.6878
$658.00Aug 2131.7131.82$31.770.3%80.6830
$659.00Aug 2130.9931.10$31.050.4%--0.6769
$655.00Aug 2836.3736.50$36.440.4%400.6811
$655.00Aug 3136.8637.00$36.930.4%60.6827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 49.149.17$9.160.3%6300.45879
$692.00Aug 2124.1824.27$24.230.4%90.61274
$662.00Aug 44.995.01$5.000.4%100.2826
$697.00Aug 2127.0927.20$27.150.4%590.66243
$687.00Aug 2121.5221.61$21.570.4%1.4K0.57848

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 290.050.06$0.0616.7%7.0K0.015.7K
$737.00Aug 50.050.06$0.0616.7%--0.0121
$683.00Jul 280.060.07$0.0714.3%62.3K0.053.0K
$699.00Jul 290.070.08$0.0812.5%7310.02966
$715.00Jul 310.070.08$0.0812.5%1.0K0.018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Jul 290.050.06$0.0616.7%1.9K0.0188
$670.00Jul 280.060.07$0.0714.3%231.1K0.0415.9K
$643.00Jul 290.060.07$0.0714.3%1.3K0.01160
$644.00Jul 290.070.08$0.0812.5%1.3K0.01384
$645.00Jul 290.080.09$0.0911.1%2.2K0.013.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,336 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.87119.28$117.582.9%41.00--
$565.00Jul 28110.82114.28$112.553.1%61.00--
$570.00Jul 28105.82109.28$107.553.2%21.00--
$575.00Jul 28100.91104.32$102.623.3%51.00--
$580.00Jul 2895.9299.28$97.603.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 2919.9221.66$20.798.4%481.00155
$699.00Jul 2920.9122.64$21.787.9%51.00235
$700.00Jul 2921.9023.62$22.767.6%1.0K1.001.1K
$701.00Jul 2922.9124.61$23.767.2%61.00161
$702.00Jul 2923.9125.60$24.766.8%141.00137

Most actively traded options today. High liquidity = easy entry/exit. 3,138 active (total vol 6.5M, top 301.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.360.37$0.372.7%301.7K0.213.4K
$678.00Jul 281.011.02$1.021.0%228.0K0.431.8K
$679.00Jul 280.620.63$0.631.6%199.8K0.321.1K
$675.00Jul 282.882.93$2.911.7%186.2K0.76429
$677.00Jul 281.521.54$1.531.3%183.1K0.56861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.060.07$0.0714.3%231.1K0.0415.9K
$677.00Jul 281.141.15$1.150.9%182.2K0.456.3K
$669.00Jul 280.040.05$0.0520.0%156.3K0.031.2K
$675.00Jul 280.520.53$0.531.9%147.9K0.244.4K
$676.00Jul 280.780.79$0.791.3%139.4K0.342.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 315.8%, max 1035.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4235.2%20.7%1035.9%132
$770.00Jul 28Sep 4224.8%20.5%994.9%6142
$765.00Jul 28Sep 4214.3%20.4%948.4%--178
$760.00Jul 28Sep 4203.6%20.4%898.2%10179
$758.00Jul 28Sep 4199.3%20.4%876.0%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31192.9%20.0%865.8%613
$754.00Jul 28Aug 31190.7%20.0%854.1%419
$545.00Jul 28Sep 4371.8%39.9%831.6%383
$751.00Jul 28Aug 31184.2%20.0%819.4%716
$550.00Jul 28Sep 4357.2%39.2%811.5%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,555 found (best R:R 152.85, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.20$9.80$0.2049.00$730.20
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$725.00Aug 11$0.37$4.63$0.3712.51$720.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$585.00$580.00Aug 14$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,990 found (best R:R 135.36, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.78$29.78$0.22135.36$599.78
$610.00$640.00Jul 30$29.67$29.67$0.3389.91$639.67
$605.00$620.00Aug 3$14.78$14.78$0.2267.18$619.78
$560.00$585.00Aug 14$24.56$24.56$0.4455.82$584.56
$625.00$630.00Jul 31$4.90$4.90$0.1049.00$629.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$719.00$713.00Aug 10$5.88$5.88$0.1249.00$713.12
$720.00$715.00Aug 5$4.87$4.87$0.1337.46$715.13
$750.00$745.00Sep 4$4.83$4.83$0.1728.41$745.17
$725.00$719.00Aug 10$5.79$5.79$0.2127.57$719.21
$740.00$736.00Aug 28$3.83$3.83$0.1722.53$736.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 28Jul 29$0.06229.9%83.0%
$699.00Jul 28Jul 29$0.0762.2%27.5%
$698.00Jul 28Jul 29$0.0959.6%27.4%
$697.00Jul 28Jul 29$0.1157.0%27.3%
$610.00Jul 28Jul 29$0.14188.7%69.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 28Jul 29$0.0572.4%28.5%
$643.00Jul 28Jul 29$0.0699.3%42.0%
$692.00Jul 28Jul 29$0.0643.8%27.9%
$775.00Aug 21Aug 28$0.0622.2%21.1%
$644.00Jul 28Jul 29$0.0796.6%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,327 found (cheapest 0.39% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$1.02$1.63$2.65$675.35$680.650.39%
$677.00Jul 28$1.53$1.15$2.68$674.32$679.680.40%
$679.00Jul 28$0.63$2.26$2.89$676.11$681.890.43%
$676.00Jul 28$2.17$0.79$2.96$673.04$678.960.44%
$680.00Jul 28$0.37$2.98$3.35$676.65$683.350.49%
$675.00Jul 28$2.91$0.53$3.44$671.56$678.440.51%
$681.00Jul 28$0.22$3.81$4.03$676.97$685.030.59%
$674.00Jul 28$3.73$0.35$4.08$669.92$678.080.60%
$673.00Jul 28$4.63$0.24$4.87$668.13$677.870.72%
$682.00Jul 28$0.12$4.80$4.92$677.08$686.920.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.12$0.24$0.36$672.64$682.36
$681.00$673.00Jul 28$0.22$0.24$0.46$672.54$681.46
$682.00$674.00Jul 28$0.12$0.35$0.47$673.53$682.47
$681.00$674.00Jul 28$0.22$0.35$0.57$673.43$681.57
$680.00$673.00Jul 28$0.37$0.24$0.61$672.39$680.61
$682.00$675.00Jul 28$0.12$0.53$0.65$674.35$682.65
$680.00$674.00Jul 28$0.37$0.35$0.72$673.28$680.72
$681.00$675.00Jul 28$0.22$0.53$0.75$674.25$681.75
$679.00$673.00Jul 28$0.63$0.24$0.87$672.13$679.87
$680.00$675.00Jul 28$0.37$0.53$0.90$674.10$680.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 665 found (best R:R 49.00, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/575Aug 21$4.90$0.1049.00$560.10$574.90
565/570610/615Aug 28$4.89$0.1144.45$565.11$614.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
580/585590/605Aug 28$14.67$0.3344.45$570.33$604.67
595/600605/610Aug 28$4.89$0.1144.45$595.11$609.89
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89
595/600625/630Aug 14$4.88$0.1240.67$595.12$629.88
610/615620/625Aug 14$4.88$0.1240.67$610.12$624.88
565/570590/595Aug 21$4.88$0.1240.67$565.12$594.88
575/580590/605Aug 28$14.64$0.3640.67$565.36$604.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.06$9.94165.67
$560.00$565.00$570.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$570.00$575.00$580.00Aug 7$0.06$4.9482.33
$620.00$625.00$630.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33
$625.00$630.00$635.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 830 found (best net $-0.02, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.46$21.54
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$19.69$10.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$785.00$745.001:2Jul 31-$27.46$12.54
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$570.00$560.001:2Aug 6-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 655 found (best yield 3.46%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.420.510.1%3.46%3.56%431
$679.00Sep 4$22.830.510.2%3.37%3.62%560
$680.00Sep 4$22.260.500.4%3.29%3.68%42144
$678.00Aug 31$21.680.510.1%3.20%3.30%15147
$678.00Aug 28$21.170.510.1%3.13%3.23%4725
$679.00Aug 31$21.110.500.2%3.12%3.36%2168
$682.00Sep 4$21.130.490.7%3.12%3.81%427
$679.00Aug 28$20.590.500.2%3.04%3.29%4919
$683.00Sep 4$20.580.480.8%3.04%3.88%153
$680.00Aug 31$20.530.500.4%3.03%3.43%192307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,190,413
Total Puts 3,321,900
Put/Call Ratio 1.04
Net Difference -131,487

Prior's Put/Call Breakdown

Total Calls 3,154,450
Total Puts 3,038,416
Put/Call Ratio 0.96
Net Difference 116,034

Prior 7-Day Put/Call Summary

Total Calls 23,851,060
Total Puts 25,014,247
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All