Tour v451
QQQ
INVESCO QQQ TR
$677.13 -0.73%
(7/28 13:20) ◀
|
Tuesday, July 28, 2026 (1:25pm)
January 2026
|
▶ (7/28 13:30)
◀ 7/28 13:25 ▶

Option Volume

Detail
ℹ
Current (07/28 1:25pm) 6,449,090
Calls: 3,157,633 (49%)
Puts: 3,291,457 (51%)
Prior (07/27) 6,140,752
Calls: 3,125,627 (51%)
Puts: 3,015,125 (49%)
Current vs Prior +5.02%
Calls: +1.02% (Calls)
Puts: +9.16% (Puts)
Prior 7-Day Total 48,463,078
Calls: 23,660,298 (49%)
Puts: 24,802,780 (51%)
Prior 7-Day Average 6,923,296
Calls: 3,380,042 (49%)
Puts: 3,543,254 (51%)
Current vs Prior 7-Day Avg -6.85%
Calls: -6.58%
Puts: -7.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:25pm) $1.64B
Calls: $955.68M (58%)
Puts: $681.53M (42%)
Prior (07/27) $1.58B
Calls: $379.69M (24%)
Puts: $1.20B (76%)
Current vs Prior +3.44%
Calls: +151.70%
Puts: -43.35%
Prior 7-Day Total $12.04B
Calls: $6.30B (52%)
Puts: $5.75B (48%)
Prior 7-Day Average $1.72B
Calls: $899.44M (52%)
Puts: $820.96M (48%)
Current vs Prior 7-Day Avg -4.84%
Calls: +6.25%
Puts: -16.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:25pm) 1.04
Prior (07/27) 0.96
Current vs Prior +8.06%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:25pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.52%1.52% | 2.57%2.57% | 3.84%5.42% | 7.66%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -59.75% | -17.83%+689.95% | +39.23%-8.37% | -4.06%-1.62% | -0.98%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -62.70% | -17.83%+682.21% | +59.93%+71.29% | +6.09%-4.46% | -3.09%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -59.75% | -17.83%+689.95% | +39.23%-8.37% | -4.06%-1.62% | -0.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.97%
Calls: 1.41% | 0.60%
Puts: 0.56% | 1.33%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -26.87% | -48.40%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -60.16% | -48.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,725 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$619.00Jul 2858.0858.19$58.140.2%281.00--
$620.00Jul 2857.0857.19$57.140.2%311.008
$621.00Jul 2856.0856.19$56.140.2%131.00--
$622.00Jul 2855.0855.19$55.140.2%191.00--
$623.00Jul 2854.0854.19$54.140.2%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Jul 2836.8236.93$36.880.3%11.00--
$713.00Jul 2835.8235.93$35.880.3%31.00--
$712.00Jul 2834.8234.93$34.880.3%61.00--
$711.00Jul 2833.8233.93$33.880.3%91.00--
$710.00Jul 2832.8232.93$32.880.3%81.004

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 290.050.06$0.0616.7%7.0K0.025.7K
$710.00Jul 300.050.06$0.0616.7%8830.014.4K
$737.00Aug 50.050.06$0.0616.7%--0.0121
$683.00Jul 280.060.07$0.0714.3%61.8K0.053.0K
$699.00Jul 290.070.08$0.0812.5%7300.02966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 280.050.06$0.0616.7%156.2K0.031.2K
$640.00Jul 290.050.06$0.0616.7%2.2K0.011.5K
$565.00Jul 310.050.06$0.0616.7%1330.00657
$641.00Jul 290.060.07$0.0714.3%1.9K0.0188
$642.00Jul 290.060.07$0.0714.3%1.3K0.01238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,336 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.77119.08$117.432.8%41.00--
$565.00Jul 28110.77114.20$112.493.0%61.00--
$570.00Jul 28105.77109.20$107.493.2%21.00--
$575.00Jul 28100.77104.21$102.493.4%51.00--
$580.00Jul 2895.7799.20$97.493.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 3027.8029.38$28.595.5%--1.0063
$707.00Jul 3028.3830.35$29.376.7%71.0023
$708.00Jul 3029.3731.32$30.356.4%61.00125
$709.00Jul 3030.3732.36$31.376.3%101.00143
$710.00Jul 3031.3733.19$32.285.6%161.00144

Most actively traded options today. High liquidity = easy entry/exit. 3,137 active (total vol 6.4M, top 294.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.340.35$0.352.9%294.5K0.213.4K
$678.00Jul 280.920.94$0.932.2%223.0K0.421.8K
$679.00Jul 280.570.59$0.583.4%195.5K0.311.1K
$675.00Jul 282.702.76$2.732.2%186.0K0.74429
$677.00Jul 281.411.43$1.421.4%179.7K0.54861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.080.09$0.0911.1%230.6K0.0415.9K
$677.00Jul 281.281.30$1.291.6%174.6K0.466.3K
$669.00Jul 280.050.06$0.0616.7%156.2K0.031.2K
$675.00Jul 280.600.62$0.613.3%144.9K0.264.4K
$676.00Jul 280.880.90$0.892.2%136.1K0.352.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 309.0%, max 1019.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4232.0%20.7%1019.4%132
$770.00Jul 28Sep 4221.7%20.5%979.1%6142
$765.00Jul 28Sep 4211.4%20.5%933.3%--178
$760.00Jul 28Sep 4200.9%20.4%882.6%10179
$758.00Jul 28Sep 4196.7%20.5%860.9%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31190.3%20.0%850.6%613
$754.00Jul 28Aug 31188.2%20.0%839.1%419
$545.00Jul 28Sep 4366.0%39.9%817.6%383
$751.00Jul 28Aug 31181.7%20.1%805.1%716
$550.00Jul 28Sep 4351.6%39.2%797.3%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,517 found (best R:R 152.85, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.20$9.80$0.2049.00$730.20
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
$720.00$725.00Aug 11$0.36$4.64$0.3612.89$720.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$610.00$605.00Aug 5$0.10$4.90$0.1049.00$609.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$585.00$580.00Aug 14$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,998 found (best R:R 156.89, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.81$29.81$0.19156.89$599.81
$610.00$640.00Jul 30$29.73$29.73$0.27110.11$639.73
$605.00$620.00Aug 3$14.75$14.75$0.2559.00$619.75
$590.00$600.00Aug 7$9.81$9.81$0.1951.63$599.81
$560.00$585.00Aug 14$24.52$24.52$0.4851.08$584.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Aug 10$5.81$5.81$0.1930.58$719.19
$720.00$715.00Aug 5$4.83$4.83$0.1728.41$715.17
$745.00$737.00Sep 4$7.72$7.72$0.2827.57$737.28
$715.00$712.00Aug 5$2.89$2.89$0.1126.27$712.11
$750.00$745.00Sep 4$4.78$4.78$0.2221.73$745.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $1.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 28Jul 29$0.0761.6%27.8%
$698.00Jul 28Jul 29$0.0859.0%27.7%
$595.00Jul 28Jul 29$0.10226.2%82.8%
$697.00Jul 28Jul 29$0.1156.5%27.6%
$580.00Jul 28Jul 29$0.12267.3%95.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 28Jul 31$0.05119.4%26.9%
$724.00Jul 28Jul 31$0.05121.7%27.5%
$725.00Jul 28Jul 29$0.05124.0%43.0%
$641.00Jul 28Jul 29$0.06102.9%44.0%
$642.00Jul 28Jul 29$0.06100.3%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,327 found (cheapest 0.40% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$1.42$1.29$2.71$674.29$679.710.40%
$678.00Jul 28$0.93$1.80$2.73$675.27$680.730.40%
$676.00Jul 28$2.03$0.89$2.92$673.08$678.920.43%
$679.00Jul 28$0.58$2.45$3.03$675.97$682.030.45%
$675.00Jul 28$2.73$0.61$3.34$671.66$678.340.49%
$680.00Jul 28$0.35$3.21$3.56$676.44$683.560.53%
$674.00Jul 28$3.54$0.42$3.96$670.04$677.960.58%
$681.00Jul 28$0.20$4.06$4.26$676.74$685.260.63%
$673.00Jul 28$4.41$0.27$4.68$668.32$677.680.69%
$682.00Jul 28$0.12$4.92$5.04$676.96$687.040.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.12$0.27$0.39$672.61$682.39
$681.00$673.00Jul 28$0.20$0.27$0.47$672.53$681.47
$682.00$674.00Jul 28$0.12$0.42$0.54$673.46$682.54
$680.00$673.00Jul 28$0.35$0.27$0.62$672.38$680.62
$681.00$674.00Jul 28$0.20$0.42$0.62$673.38$681.62
$680.00$674.00Jul 28$0.35$0.42$0.77$673.23$680.77
$682.00$675.00Jul 28$0.12$0.61$0.73$674.27$682.73
$681.00$675.00Jul 28$0.20$0.61$0.81$674.19$681.81
$679.00$673.00Jul 28$0.58$0.27$0.85$672.15$679.85
$680.00$675.00Jul 28$0.35$0.61$0.96$674.04$680.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 704 found (best R:R 49.00, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/605Aug 31$4.90$0.1049.00$590.10$604.90
610/615620/625Aug 10$4.89$0.1144.45$610.11$624.89
615/620625/630Aug 14$4.89$0.1144.45$615.11$629.89
555/560585/590Aug 28$4.89$0.1144.45$555.11$589.89
545/550560/565Aug 31$4.89$0.1144.45$545.11$564.89
550/555560/565Aug 31$4.89$0.1144.45$550.11$564.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
545/550560/570Aug 28$9.76$0.2440.67$540.24$569.76
550/555585/590Aug 28$4.87$0.1337.46$550.13$589.87
585/590600/605Aug 31$4.87$0.1337.46$585.13$604.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 509 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.09$9.91110.11
$595.00$600.00$605.00Jul 28$0.06$4.9482.33
$560.00$565.00$570.00Aug 21$0.06$4.9482.33
$570.00$600.00$630.00Aug 4$0.39$29.6175.92
$600.00$605.00$610.00Aug 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 10$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 834 found (best net $-0.01, 833 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.28$21.72
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$19.48$10.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$785.00$745.001:2Jul 31-$27.58$12.42
$580.00$570.001:2Aug 3-$0.07$9.93
$560.00$550.001:2Aug 4-$0.07$9.93
$570.00$560.001:2Aug 6-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 656 found (best yield 3.41%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.110.510.1%3.41%3.54%431
$679.00Sep 4$22.530.510.3%3.33%3.60%560
$680.00Sep 4$21.950.500.4%3.24%3.67%42144
$678.00Aug 31$21.390.510.1%3.16%3.29%15047
$678.00Aug 28$20.920.510.1%3.09%3.22%4725
$682.00Sep 4$20.830.490.7%3.08%3.80%427
$679.00Aug 31$20.770.500.3%3.07%3.34%2168
$680.00Aug 31$20.410.500.4%3.01%3.44%191307
$679.00Aug 28$20.340.500.3%3.00%3.28%4919
$683.00Sep 4$20.270.480.9%2.99%3.86%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,157,633
Total Puts 3,291,457
Put/Call Ratio 1.04
Net Difference -133,824

Prior's Put/Call Breakdown

Total Calls 3,125,627
Total Puts 3,015,125
Put/Call Ratio 0.96
Net Difference 110,502

Prior 7-Day Put/Call Summary

Total Calls 23,660,298
Total Puts 24,802,780
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All