Tour v451
QQQ
INVESCO QQQ TR
$677.10 -0.74%
(7/28 13:15) ◀
|
Tuesday, July 28, 2026 (1:20pm)
January 2026
|
▶ (7/28 13:25)
◀ 7/28 13:20 ▶

Option Volume

Detail
ℹ
Current (07/28 1:20pm) 6,357,435
Calls: 3,107,918 (49%)
Puts: 3,249,517 (51%)
Prior (07/27) 6,071,373
Calls: 3,087,222 (51%)
Puts: 2,984,151 (49%)
Current vs Prior +4.71%
Calls: +0.67% (Calls)
Puts: +8.89% (Puts)
Prior 7-Day Total 48,085,055
Calls: 23,484,067 (49%)
Puts: 24,600,988 (51%)
Prior 7-Day Average 6,869,293
Calls: 3,354,866 (49%)
Puts: 3,514,426 (51%)
Current vs Prior 7-Day Avg -7.45%
Calls: -7.36%
Puts: -7.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:20pm) $1.64B
Calls: $958.62M (58%)
Puts: $682.90M (42%)
Prior (07/27) $1.62B
Calls: $360.45M (22%)
Puts: $1.26B (78%)
Current vs Prior +1.05%
Calls: +165.95%
Puts: -45.98%
Prior 7-Day Total $12.18B
Calls: $6.55B (54%)
Puts: $5.63B (46%)
Prior 7-Day Average $1.74B
Calls: $935.78M (54%)
Puts: $804.18M (46%)
Current vs Prior 7-Day Avg -5.66%
Calls: +2.44%
Puts: -15.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:20pm) 1.05
Prior (07/27) 0.97
Current vs Prior +8.17%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:20pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.54%1.54% | 2.59%2.59% | 3.86%5.44% | 7.69%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -58.88% | -16.62%+701.51% | +40.27%-7.68% | -3.43%-1.16% | -0.61%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -61.88% | -16.62%+693.66% | +61.13%+72.58% | +6.79%-4.02% | -2.73%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -58.88% | -16.62%+701.51% | +40.27%-7.68% | -3.43%-1.16% | -0.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.77%
Calls: 0.68% | 0.79%
Puts: 1.64% | 0.75%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -13.43% | -59.04%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -52.85% | -59.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,768 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$618.00Jul 2859.0959.20$59.150.2%111.00--
$619.00Jul 2858.0958.20$58.150.2%281.00--
$620.00Jul 2857.0957.20$57.150.2%311.008
$621.00Jul 2856.0956.20$56.150.2%131.00--
$622.00Jul 2855.0955.20$55.150.2%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Jul 2834.8134.93$34.870.3%61.00--
$711.00Jul 2833.8133.93$33.870.4%91.00--
$710.00Jul 2832.8132.93$32.870.4%81.004
$709.00Jul 2831.8131.93$31.870.4%31.00--
$708.00Jul 2830.8130.93$30.870.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 290.050.06$0.0616.7%7160.01902
$717.00Jul 310.050.06$0.0616.7%5130.011.2K
$737.00Aug 50.050.06$0.0616.7%--0.0121
$683.00Jul 280.060.07$0.0714.3%60.5K0.053.0K
$700.00Jul 290.060.07$0.0714.3%6.9K0.025.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 280.050.06$0.0616.7%109.1K0.034.7K
$638.00Jul 290.050.06$0.0616.7%6330.01115
$639.00Jul 290.050.06$0.0616.7%1.0K0.01107
$550.00Jul 310.050.06$0.0616.7%520.00993
$640.00Jul 290.060.07$0.0714.3%2.2K0.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,335 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.38119.06$117.223.1%41.00--
$565.00Jul 28110.37114.06$112.223.3%61.00--
$570.00Jul 28105.37109.02$107.203.4%21.00--
$575.00Jul 28100.36104.04$102.203.6%51.00--
$580.00Jul 2895.3899.02$97.203.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 287.837.94$7.891.4%1.8K1.003.3K
$686.00Jul 288.838.94$8.891.2%6341.001.4K
$687.00Jul 289.839.94$9.891.1%2461.00511
$688.00Jul 2810.8210.93$10.881.0%3431.001.8K
$689.00Jul 2811.8211.93$11.880.9%1661.00704

Most actively traded options today. High liquidity = easy entry/exit. 3,131 active (total vol 6.3M, top 279.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.350.36$0.362.8%279.9K0.203.4K
$678.00Jul 280.950.97$0.962.1%215.1K0.411.8K
$679.00Jul 280.580.60$0.593.4%188.9K0.291.1K
$675.00Jul 282.762.80$2.781.4%185.8K0.72429
$677.00Jul 281.451.46$1.460.7%175.5K0.52861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.090.10$0.1010.0%229.5K0.0515.9K
$677.00Jul 281.311.32$1.320.8%168.6K0.486.3K
$669.00Jul 280.070.08$0.0812.5%156.1K0.041.2K
$675.00Jul 280.640.65$0.651.5%141.7K0.284.4K
$676.00Jul 280.920.94$0.932.2%131.4K0.372.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 304.1%, max 1009.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4229.6%20.7%1009.2%132
$770.00Jul 28Sep 4219.5%20.5%968.9%6142
$765.00Jul 28Sep 4209.2%20.5%921.9%--178
$760.00Jul 28Sep 4198.9%20.4%873.0%10179
$758.00Jul 28Sep 4194.7%20.5%851.4%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31188.4%20.0%841.4%613
$754.00Jul 28Aug 31186.3%20.0%831.2%419
$545.00Jul 28Sep 4361.5%40.0%804.3%383
$751.00Jul 28Aug 31180.0%20.1%797.2%716
$550.00Jul 28Sep 4347.2%39.3%784.4%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,570 found (best R:R 152.85, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.20$9.80$0.2049.00$730.20
$725.00$730.00Aug 11$0.22$4.78$0.2221.73$725.22
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
$720.00$725.00Aug 11$0.37$4.63$0.3712.51$720.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,010 found (best R:R 149.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.76$29.76$0.24124.00$599.76
$610.00$640.00Jul 30$29.58$29.58$0.4270.43$639.58
$590.00$600.00Aug 7$9.84$9.84$0.1661.50$599.84
$640.00$645.00Aug 7$4.90$4.90$0.1049.00$644.90
$585.00$595.00Aug 14$9.79$9.79$0.2146.62$594.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$755.00Aug 31$14.90$14.90$0.10149.00$755.10
$725.00$719.00Aug 10$5.89$5.89$0.1153.55$719.11
$750.00$745.00Sep 4$4.88$4.88$0.1240.67$745.12
$745.00$737.00Sep 4$7.67$7.67$0.3323.24$737.33
$750.00$747.00Aug 28$2.87$2.87$0.1322.08$747.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 28Jul 29$0.06209.8%77.8%
$610.00Jul 28Jul 29$0.06183.2%69.4%
$700.00Jul 28Jul 29$0.0663.7%28.1%
$615.00Jul 28Jul 29$0.07169.9%64.6%
$699.00Jul 28Jul 29$0.0761.2%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 28Aug 14$0.05138.7%21.0%
$733.00Jul 28Aug 7$0.05140.9%21.8%
$640.00Jul 28Jul 29$0.06104.0%44.9%
$641.00Jul 28Jul 29$0.06101.4%43.8%
$713.00Jul 28Jul 29$0.0695.2%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,324 found (cheapest 0.41% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$1.46$1.32$2.78$674.22$679.780.41%
$678.00Jul 28$0.96$1.83$2.79$675.21$680.790.41%
$676.00Jul 28$2.07$0.93$3.00$673.00$679.000.44%
$679.00Jul 28$0.59$2.46$3.05$675.95$682.050.45%
$675.00Jul 28$2.78$0.65$3.43$671.57$678.430.51%
$680.00Jul 28$0.36$3.22$3.58$676.42$683.580.53%
$674.00Jul 28$3.58$0.45$4.03$669.97$678.030.60%
$681.00Jul 28$0.21$4.05$4.26$676.74$685.260.63%
$673.00Jul 28$4.45$0.30$4.75$668.25$677.750.70%
$682.00Jul 28$0.12$4.97$5.09$676.91$687.090.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.12$0.30$0.42$672.58$682.42
$681.00$673.00Jul 28$0.21$0.30$0.51$672.49$681.51
$682.00$674.00Jul 28$0.12$0.45$0.57$673.43$682.57
$680.00$673.00Jul 28$0.36$0.30$0.66$672.34$680.66
$681.00$674.00Jul 28$0.21$0.45$0.66$673.34$681.66
$682.00$675.00Jul 28$0.12$0.65$0.77$674.23$682.77
$680.00$674.00Jul 28$0.36$0.45$0.81$673.19$680.81
$679.00$673.00Jul 28$0.59$0.30$0.89$672.11$679.89
$681.00$675.00Jul 28$0.21$0.65$0.86$674.14$681.86
$679.00$674.00Jul 28$0.59$0.45$1.04$672.96$680.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 684 found (best R:R 65.67, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/570600/620Aug 10$19.70$0.3065.67$550.30$619.70
585/590620/625Aug 14$4.90$0.1049.00$585.10$624.90
610/615620/625Aug 10$4.89$0.1144.45$610.11$624.89
560/565570/575Aug 21$4.89$0.1144.45$560.11$574.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
580/585620/625Aug 14$4.88$0.1240.67$580.12$624.88
575/580585/590Aug 28$4.88$0.1240.67$575.12$589.88
570/575600/605Aug 31$4.88$0.1240.67$570.12$604.88
545/550560/570Aug 28$9.75$0.2539.00$540.25$569.75
570/575585/590Aug 28$4.87$0.1337.46$570.13$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.08$9.92124.00
$555.00$560.00$565.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.07$4.9370.43
$570.00$600.00$630.00Aug 4$0.44$29.5667.18
$545.00$550.00$555.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 831 found (best net $--, 830 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.25$21.75
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$19.42$10.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$27.80$12.20
$560.00$550.001:2Aug 4-$0.08$9.92
$580.00$570.001:2Aug 3-$0.09$9.91
$570.00$560.001:2Aug 6-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 654 found (best yield 3.46%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.410.510.1%3.46%3.59%431
$679.00Sep 4$22.820.500.3%3.37%3.65%560
$680.00Sep 4$22.250.500.4%3.29%3.71%42144
$678.00Aug 31$21.670.510.1%3.20%3.33%15047
$678.00Aug 28$21.170.510.1%3.13%3.26%4725
$682.00Sep 4$21.130.490.7%3.12%3.84%427
$679.00Aug 31$21.090.500.3%3.11%3.40%2168
$679.00Aug 28$20.590.500.3%3.04%3.32%4919
$683.00Sep 4$20.570.480.9%3.04%3.91%153
$680.00Aug 31$20.520.500.4%3.03%3.46%191307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,107,918
Total Puts 3,249,517
Put/Call Ratio 1.05
Net Difference -141,599

Prior's Put/Call Breakdown

Total Calls 3,087,222
Total Puts 2,984,151
Put/Call Ratio 0.97
Net Difference 103,071

Prior 7-Day Put/Call Summary

Total Calls 23,484,067
Total Puts 24,600,988
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All