Tour v451
QQQ
INVESCO QQQ TR
$677.06 -0.74%
(7/28 13:10) ◀
|
Tuesday, July 28, 2026 (1:15pm)
January 2026
|
▶ (7/28 13:20)
◀ 7/28 13:15 ▶

Option Volume

Detail
ℹ
Current (07/28 1:15pm) 6,307,200
Calls: 3,089,557 (49%)
Puts: 3,217,643 (51%)
Prior (07/27) 5,990,704
Calls: 3,044,086 (51%)
Puts: 2,946,618 (49%)
Current vs Prior +5.28%
Calls: +1.49% (Calls)
Puts: +9.20% (Puts)
Prior 7-Day Total 47,645,488
Calls: 23,261,562 (49%)
Puts: 24,383,926 (51%)
Prior 7-Day Average 6,806,498
Calls: 3,323,080 (49%)
Puts: 3,483,418 (51%)
Current vs Prior 7-Day Avg -7.34%
Calls: -7.03%
Puts: -7.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:15pm) $1.64B
Calls: $951.13M (58%)
Puts: $688.67M (42%)
Prior (07/27) $1.53B
Calls: $390.10M (25%)
Puts: $1.14B (75%)
Current vs Prior +7.12%
Calls: +143.82%
Puts: -39.63%
Prior 7-Day Total $12.19B
Calls: $6.64B (54%)
Puts: $5.55B (46%)
Prior 7-Day Average $1.74B
Calls: $947.87M (54%)
Puts: $793.42M (46%)
Current vs Prior 7-Day Avg -5.83%
Calls: +0.34%
Puts: -13.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:15pm) 1.04
Prior (07/27) 0.97
Current vs Prior +7.59%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:15pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.55%1.55% | 2.59%2.59% | 3.86%5.45% | 7.70%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -58.13% | -16.22%+705.42% | +40.36%-7.63% | -3.39%-1.05% | -0.55%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -61.19% | -16.22%+697.52% | +61.23%+72.68% | +6.84%-3.91% | -2.67%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -58.13% | -16.22%+705.42% | +40.36%-7.63% | -3.39%-1.05% | -0.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.67%
Calls: 1.38% | 0.59%
Puts: 1.05% | 0.74%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -9.70% | -64.36%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -50.81% | -64.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,728 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2836.2836.41$36.350.4%400.6811
$657.00Aug 2132.3532.47$32.410.4%50.6878
$655.00Aug 3136.7636.90$36.830.4%60.6727
$659.00Aug 2130.9031.02$30.960.4%--0.6769
$660.00Aug 2130.1930.31$30.250.4%2530.661.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 2128.7028.82$28.760.4%2800.68127
$698.00Aug 2128.0728.19$28.130.4%2290.67370
$697.00Aug 2127.4527.57$27.510.4%590.66243
$705.00Sep 435.6635.82$35.740.4%20.68--
$704.00Sep 435.0235.18$35.100.5%10.673

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 290.050.06$0.0616.7%7160.01902
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%840.012.4K
$683.00Jul 280.060.07$0.0714.3%60.3K0.053.0K
$700.00Jul 290.060.07$0.0714.3%6.9K0.025.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.00Jul 290.050.06$0.0616.7%3660.01183
$638.00Jul 290.050.06$0.0616.7%6330.01115
$668.00Jul 280.060.07$0.0714.3%109.0K0.034.7K
$639.00Jul 290.060.07$0.0714.3%1.0K0.01107
$640.00Jul 290.060.07$0.0714.3%2.2K0.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,336 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.69119.00$117.352.8%41.00--
$565.00Jul 28110.69114.00$112.352.9%61.00--
$570.00Jul 28105.44108.87$107.163.2%21.00--
$575.00Jul 28100.44103.87$102.163.4%51.00--
$580.00Jul 2895.4899.00$97.243.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 2919.1221.83$20.4813.2%481.00155
$699.00Jul 2920.0322.82$21.4313.0%51.00235
$700.00Jul 2922.4523.75$23.105.6%1.0K1.001.1K
$701.00Jul 2922.1124.79$23.4511.4%61.00161
$702.00Jul 2923.0425.75$24.4011.1%141.00137

Most actively traded options today. High liquidity = easy entry/exit. 3,130 active (total vol 6.3M, top 276.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.340.35$0.352.9%276.9K0.203.4K
$678.00Jul 280.960.97$0.971.0%210.6K0.411.8K
$679.00Jul 280.590.60$0.601.7%187.5K0.301.1K
$675.00Jul 282.742.78$2.761.4%185.7K0.72429
$677.00Jul 281.441.46$1.451.4%173.8K0.52861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.120.13$0.137.7%228.9K0.0615.9K
$677.00Jul 281.391.40$1.400.7%163.2K0.486.3K
$669.00Jul 280.080.09$0.0911.1%155.9K0.041.2K
$675.00Jul 280.700.71$0.711.4%139.5K0.284.4K
$674.00Jul 280.490.50$0.502.0%129.5K0.212.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 298.8%, max 993.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4226.5%20.7%993.4%132
$770.00Jul 28Sep 4216.5%20.5%953.7%6142
$765.00Jul 28Sep 4206.4%20.5%907.3%--178
$760.00Jul 28Sep 4196.2%20.5%859.1%10179
$758.00Jul 28Sep 4192.0%20.5%837.9%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31185.8%20.0%828.0%613
$754.00Jul 28Aug 31183.8%20.0%818.0%419
$545.00Jul 28Sep 4356.3%40.0%791.7%383
$751.00Jul 28Aug 31177.5%20.1%784.6%716
$550.00Jul 28Sep 4342.3%39.2%772.1%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,553 found (best R:R 152.85, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.20$9.80$0.2049.00$730.20
$725.00$730.00Aug 11$0.22$4.78$0.2221.73$725.22
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$725.00Aug 11$0.36$4.64$0.3612.89$720.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89
$550.00$545.00Aug 31$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,023 found (best R:R 162.64, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.76$29.76$0.24124.00$599.76
$610.00$640.00Jul 30$29.48$29.48$0.5256.69$639.48
$605.00$620.00Aug 3$14.73$14.73$0.2754.56$619.73
$590.00$600.00Aug 7$9.82$9.82$0.1854.56$599.82
$600.00$630.00Aug 4$29.40$29.40$0.6049.00$629.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$722.00Jul 30$17.89$17.89$0.11162.64$722.11
$770.00$755.00Aug 31$14.87$14.87$0.13114.38$755.13
$720.00$715.00Aug 5$4.89$4.89$0.1144.45$715.11
$750.00$745.00Sep 4$4.88$4.88$0.1240.67$745.12
$720.00$716.00Aug 4$3.90$3.90$0.1039.00$716.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $1.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 28Jul 29$0.0662.9%28.1%
$595.00Jul 28Jul 29$0.07220.0%82.4%
$699.00Jul 28Jul 29$0.0760.4%27.7%
$580.00Jul 28Jul 29$0.08260.1%94.7%
$698.00Jul 28Jul 29$0.0958.0%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 28Jul 29$0.06105.1%45.9%
$640.00Jul 28Jul 29$0.06102.5%44.8%
$641.00Jul 28Jul 29$0.0799.9%44.6%
$719.00Jul 28Jul 30$0.07107.7%29.7%
$775.00Aug 21Aug 28$0.0722.3%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,324 found (cheapest 0.42% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$1.45$1.40$2.85$674.15$679.850.42%
$678.00Jul 28$0.97$1.90$2.87$675.13$680.870.42%
$676.00Jul 28$2.06$1.00$3.06$672.94$679.060.45%
$679.00Jul 28$0.60$2.54$3.14$675.86$682.140.46%
$675.00Jul 28$2.76$0.71$3.47$671.53$678.470.51%
$680.00Jul 28$0.35$3.29$3.64$676.36$683.640.54%
$674.00Jul 28$3.55$0.50$4.05$669.95$678.050.60%
$681.00Jul 28$0.20$4.11$4.31$676.69$685.310.64%
$673.00Jul 28$4.40$0.35$4.75$668.25$677.750.70%
$682.00Jul 28$0.12$5.01$5.13$676.87$687.130.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.12$0.35$0.47$672.53$682.47
$681.00$673.00Jul 28$0.20$0.35$0.55$672.45$681.55
$682.00$674.00Jul 28$0.12$0.50$0.62$673.38$682.62
$680.00$673.00Jul 28$0.35$0.35$0.70$672.30$680.70
$681.00$674.00Jul 28$0.20$0.50$0.70$673.30$681.70
$682.00$675.00Jul 28$0.12$0.71$0.83$674.17$682.83
$680.00$674.00Jul 28$0.35$0.50$0.85$673.15$680.85
$681.00$675.00Jul 28$0.20$0.71$0.91$674.09$681.91
$679.00$673.00Jul 28$0.60$0.35$0.95$672.05$679.95
$679.00$674.00Jul 28$0.60$0.50$1.10$672.90$680.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 667 found (best R:R 49.00, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620625/630Aug 14$4.90$0.1049.00$615.10$629.90
610/615620/625Aug 10$4.89$0.1144.45$610.11$624.89
595/600605/610Aug 14$4.89$0.1144.45$595.11$609.89
595/600620/625Aug 14$4.89$0.1144.45$595.11$624.89
570/575585/590Aug 21$4.89$0.1144.45$570.11$589.89
635/640645/650Aug 4$4.88$0.1240.67$635.12$649.88
585/590595/605Aug 14$9.76$0.2440.67$580.24$604.76
565/570575/580Aug 21$4.88$0.1240.67$565.12$579.88
565/570585/590Aug 21$4.88$0.1240.67$565.12$589.88
550/555560/570Aug 28$9.75$0.2539.00$545.25$569.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Aug 7$0.05$4.9599.00
$565.00$575.00$585.00Aug 31$0.11$9.8989.91
$570.00$600.00$630.00Aug 4$0.36$29.6482.33
$565.00$570.00$575.00Aug 21$0.06$4.9482.33
$570.00$575.00$580.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 10$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 835 found (best net $--, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.36$21.64
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$19.23$10.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.10$19.90
$785.00$745.001:2Jul 31-$28.01$11.99
$560.00$550.001:2Aug 4-$0.10$9.90
$580.00$570.001:2Aug 3-$0.11$9.89
$570.00$560.001:2Aug 6-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 654 found (best yield 3.45%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.380.510.1%3.45%3.59%431
$679.00Sep 4$22.800.500.3%3.37%3.65%560
$680.00Sep 4$22.230.500.4%3.28%3.72%42144
$678.00Aug 31$21.650.510.1%3.20%3.34%14947
$678.00Aug 28$21.140.510.1%3.12%3.26%4725
$682.00Sep 4$21.110.490.7%3.12%3.85%427
$679.00Aug 31$21.070.500.3%3.11%3.40%2068
$679.00Aug 28$20.570.500.3%3.04%3.32%4919
$683.00Sep 4$20.560.480.9%3.04%3.91%153
$680.00Aug 31$20.510.500.4%3.03%3.46%191307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,089,557
Total Puts 3,217,643
Put/Call Ratio 1.04
Net Difference -128,086

Prior's Put/Call Breakdown

Total Calls 3,044,086
Total Puts 2,946,618
Put/Call Ratio 0.97
Net Difference 97,468

Prior 7-Day Put/Call Summary

Total Calls 23,261,562
Total Puts 24,383,926
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All