Tour v450
QQQ
INVESCO QQQ TR
$676.89 -0.77%
(7/28 13:05) ◀
|
Tuesday, July 28, 2026 (1:10pm)
January 2026
|
▶ (7/28 13:15)
◀ 7/28 13:10 ▶

Option Volume

Detail
ℹ
Current (07/28 1:10pm) 6,225,529
Calls: 3,052,834 (49%)
Puts: 3,172,695 (51%)
Prior (07/27) 5,920,687
Calls: 3,005,869 (51%)
Puts: 2,914,818 (49%)
Current vs Prior +5.15%
Calls: +1.56% (Calls)
Puts: +8.85% (Puts)
Prior 7-Day Total 47,228,123
Calls: 23,045,966 (49%)
Puts: 24,182,157 (51%)
Prior 7-Day Average 6,746,874
Calls: 3,292,280 (49%)
Puts: 3,454,593 (51%)
Current vs Prior 7-Day Avg -7.73%
Calls: -7.27%
Puts: -8.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:10pm) $1.62B
Calls: $929.28M (57%)
Puts: $694.62M (43%)
Prior (07/27) $1.57B
Calls: $373.88M (24%)
Puts: $1.20B (76%)
Current vs Prior +3.12%
Calls: +148.55%
Puts: -42.16%
Prior 7-Day Total $12.25B
Calls: $6.80B (56%)
Puts: $5.45B (44%)
Prior 7-Day Average $1.75B
Calls: $971.60M (56%)
Puts: $778.16M (44%)
Current vs Prior 7-Day Avg -7.19%
Calls: -4.36%
Puts: -10.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:10pm) 1.04
Prior (07/27) 0.97
Current vs Prior +7.17%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:10pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.51% | 1.58%1.58% | 2.62%2.62% | 3.89%5.48% | 7.73%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -56.49% | -14.43%+722.55% | +42.16%-6.44% | -2.63%-0.46% | -0.12%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -59.67% | -14.44%+714.49% | +63.29%+74.90% | +7.68%-3.34% | -2.25%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -56.49% | -14.43%+722.55% | +42.16%-6.44% | -2.63%-0.46% | -0.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 1.03%
Calls: 1.51% | 0.89%
Puts: 1.34% | 1.18%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +6.72% | -45.21%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -41.87% | -45.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,770 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Aug 2132.2832.40$32.340.4%50.6878
$658.00Aug 2131.5631.68$31.620.4%80.6730
$659.00Aug 2130.8430.96$30.900.4%--0.6769
$660.00Aug 2130.1230.24$30.180.4%2530.661.7K
$664.00Aug 2127.3427.45$27.400.4%10.6327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 2128.2028.31$28.260.4%2290.67370
$697.00Aug 2127.5827.69$27.640.4%590.66243
$699.00Aug 2128.8228.94$28.880.4%2800.68127
$703.00Aug 3133.4233.56$33.490.4%40.68214
$690.00Aug 2123.5523.65$23.600.4%2.7K0.6038.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%840.012.4K
$683.00Jul 280.060.07$0.0714.3%59.6K0.053.0K
$700.00Jul 290.060.07$0.0714.3%6.7K0.025.7K
$800.00Aug 210.060.07$0.0714.3%3170.0113.5K
$780.00Aug 210.100.12$0.1118.2%630.019.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 280.050.06$0.0616.7%94.5K0.023.6K
$636.00Jul 290.050.06$0.0616.7%5900.0160
$637.00Jul 290.050.06$0.0616.7%3660.01183
$550.00Jul 310.050.06$0.0616.7%520.00993
$668.00Jul 280.060.07$0.0714.3%108.9K0.034.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,335 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.69118.80$117.252.7%41.00--
$565.00Jul 28110.98114.00$112.492.7%61.00--
$570.00Jul 28105.83109.00$107.423.0%21.00--
$575.00Jul 28100.36103.80$102.083.4%51.00--
$580.00Jul 2895.8199.00$97.413.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 287.998.23$8.113.0%1.7K1.003.3K
$686.00Jul 288.989.22$9.102.6%6241.001.4K
$687.00Jul 289.9810.22$10.102.4%2451.00511
$688.00Jul 2810.9711.23$11.102.3%3431.001.8K
$689.00Jul 2811.9712.23$12.102.1%1631.00704

Most actively traded options today. High liquidity = easy entry/exit. 3,125 active (total vol 6.2M, top 270.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.350.36$0.362.8%270.4K0.213.4K
$678.00Jul 280.930.96$0.953.2%204.8K0.411.8K
$675.00Jul 282.652.70$2.681.9%185.1K0.72429
$679.00Jul 280.590.60$0.601.7%182.3K0.301.1K
$677.00Jul 281.391.42$1.402.1%170.7K0.52861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.130.14$0.147.1%227.9K0.0615.9K
$669.00Jul 280.090.10$0.1010.0%155.7K0.041.2K
$677.00Jul 281.481.50$1.491.3%154.9K0.486.3K
$675.00Jul 280.750.76$0.761.3%134.7K0.284.4K
$672.00Jul 280.260.27$0.273.7%126.6K0.112.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 292.2%, max 973.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4222.7%20.7%973.5%132
$770.00Jul 28Sep 4212.9%20.6%934.8%6142
$765.00Jul 28Sep 4203.0%20.5%890.9%--178
$760.00Jul 28Sep 4192.9%20.5%842.4%10179
$758.00Jul 28Sep 4188.9%20.5%822.6%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31182.8%20.0%812.8%613
$754.00Jul 28Aug 31180.7%20.1%800.5%419
$545.00Jul 28Sep 4350.5%40.0%775.5%383
$751.00Jul 28Aug 31174.6%20.1%768.9%716
$550.00Jul 28Sep 4336.7%39.3%755.7%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,541 found (best R:R 152.85, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.20$9.80$0.2049.00$730.20
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$725.00Aug 11$0.37$4.63$0.3712.51$720.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,032 found (best R:R 249.00, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$605.00$620.00Aug 3$14.84$14.84$0.1692.75$619.84
$600.00$610.00Jul 30$9.88$9.88$0.1282.33$609.88
$610.00$640.00Jul 30$29.63$29.63$0.3780.08$639.63
$565.00$575.00Aug 7$9.85$9.85$0.1565.67$574.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$745.00Jul 31$39.84$39.84$0.16249.00$745.16
$750.00$745.00Sep 4$4.90$4.90$0.1049.00$745.10
$720.00$715.00Aug 5$4.74$4.74$0.2618.23$715.26
$715.00$712.00Aug 5$2.84$2.84$0.1617.75$712.16
$725.00$719.00Aug 10$5.67$5.67$0.3317.18$719.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $1.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 28Jul 29$0.0661.8%28.1%
$699.00Jul 28Jul 29$0.0759.4%27.6%
$698.00Jul 28Jul 29$0.0957.0%27.6%
$600.00Jul 28Jul 29$0.12203.4%77.5%
$697.00Jul 28Jul 29$0.1254.6%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$638.00Jul 28Jul 29$0.06105.9%46.9%
$639.00Jul 28Jul 29$0.06103.4%45.8%
$740.00Jul 28Jul 30$0.06151.6%37.2%
$640.00Jul 28Jul 29$0.07100.8%45.6%
$641.00Jul 28Jul 29$0.0798.3%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,323 found (cheapest 0.43% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$1.40$1.49$2.89$674.11$679.890.43%
$678.00Jul 28$0.95$2.03$2.98$675.02$680.980.44%
$676.00Jul 28$1.99$1.08$3.07$672.93$679.070.45%
$679.00Jul 28$0.60$2.67$3.27$675.73$682.270.48%
$675.00Jul 28$2.68$0.76$3.44$671.56$678.440.51%
$680.00Jul 28$0.36$3.44$3.80$676.20$683.800.56%
$674.00Jul 28$3.46$0.54$4.00$670.00$678.000.59%
$681.00Jul 28$0.21$4.28$4.49$676.51$685.490.66%
$673.00Jul 28$4.30$0.38$4.68$668.32$677.680.69%
$682.00Jul 28$0.12$5.20$5.32$676.68$687.320.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.12$0.38$0.50$672.50$682.50
$681.00$673.00Jul 28$0.21$0.38$0.59$672.41$681.59
$682.00$674.00Jul 28$0.12$0.54$0.66$673.34$682.66
$680.00$673.00Jul 28$0.36$0.38$0.74$672.26$680.74
$681.00$674.00Jul 28$0.21$0.54$0.75$673.25$681.75
$680.00$674.00Jul 28$0.36$0.54$0.90$673.10$680.90
$682.00$675.00Jul 28$0.12$0.76$0.88$674.12$682.88
$679.00$673.00Jul 28$0.60$0.38$0.98$672.02$679.98
$681.00$675.00Jul 28$0.21$0.76$0.97$674.03$681.97
$679.00$674.00Jul 28$0.60$0.54$1.14$672.86$680.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 692 found (best R:R 54.56, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/605Aug 14$9.82$0.1854.56$580.18$604.82
635/640645/650Aug 4$4.90$0.1049.00$635.10$649.90
610/615620/625Aug 10$4.90$0.1049.00$610.10$624.90
580/585595/605Aug 14$9.80$0.2049.00$575.20$604.80
575/580585/590Aug 28$4.90$0.1049.00$575.10$589.90
575/580595/605Aug 14$9.79$0.2146.62$570.21$604.79
550/555560/570Aug 28$9.79$0.2146.62$545.21$569.79
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
545/550560/570Aug 28$9.78$0.2244.45$540.22$569.78
545/550605/610Aug 28$4.89$0.1144.45$545.11$609.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.06$4.9482.33
$630.00$635.00$640.00Aug 14$0.06$4.9482.33
$620.00$625.00$630.00Aug 31$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 836 found (best net $--, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.14$21.86
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.11$19.89
$785.00$745.001:2Jul 31-$28.08$11.92
$580.00$570.001:2Aug 3-$0.10$9.90
$560.00$550.001:2Aug 4-$0.10$9.90
$585.00$575.001:2Aug 5-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 670 found (best yield 3.53%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.900.520.0%3.53%3.55%--22
$678.00Sep 4$23.320.510.2%3.45%3.61%431
$679.00Sep 4$22.740.500.3%3.36%3.67%560
$677.00Aug 31$22.180.520.0%3.28%3.29%11992
$680.00Sep 4$22.180.500.5%3.28%3.74%42144
$677.00Aug 28$21.680.520.0%3.20%3.22%10066
$678.00Aug 31$21.600.510.2%3.19%3.36%14947
$678.00Aug 28$21.100.510.2%3.12%3.28%4725
$679.00Aug 31$21.030.500.3%3.11%3.42%2068
$682.00Sep 4$21.060.490.8%3.11%3.87%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,052,834
Total Puts 3,172,695
Put/Call Ratio 1.04
Net Difference -119,861

Prior's Put/Call Breakdown

Total Calls 3,005,869
Total Puts 2,914,818
Put/Call Ratio 0.97
Net Difference 91,051

Prior 7-Day Put/Call Summary

Total Calls 23,045,966
Total Puts 24,182,157
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All