Tour v450
QQQ
INVESCO QQQ TR
$677.88 -0.62%
(7/28 13:00) ◀
|
Tuesday, July 28, 2026 (1:05pm)
January 2026
|
▶ (7/28 13:10)
◀ 7/28 13:05 ▶

Option Volume

Detail
ℹ
Current (07/28 1:05pm) 6,123,063
Calls: 3,002,371 (49%)
Puts: 3,120,692 (51%)
Prior (07/27) 5,845,229
Calls: 2,964,034 (51%)
Puts: 2,881,195 (49%)
Current vs Prior +4.75%
Calls: +1.29% (Calls)
Puts: +8.31% (Puts)
Prior 7-Day Total 46,827,316
Calls: 22,835,597 (49%)
Puts: 23,991,719 (51%)
Prior 7-Day Average 6,689,616
Calls: 3,262,228 (49%)
Puts: 3,427,388 (51%)
Current vs Prior 7-Day Avg -8.47%
Calls: -7.97%
Puts: -8.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:05pm) $1.67B
Calls: $1.04B (63%)
Puts: $623.53M (37%)
Prior (07/27) $1.60B
Calls: $366.29M (23%)
Puts: $1.24B (77%)
Current vs Prior +3.77%
Calls: +184.44%
Puts: -49.66%
Prior 7-Day Total $12.24B
Calls: $6.82B (56%)
Puts: $5.42B (44%)
Prior 7-Day Average $1.75B
Calls: $973.71M (56%)
Puts: $774.17M (44%)
Current vs Prior 7-Day Avg -4.72%
Calls: +7.00%
Puts: -19.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:05pm) 1.04
Prior (07/27) 0.97
Current vs Prior +6.93%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:05pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.56%1.56% | 2.59%2.59% | 3.86%5.45% | 7.71%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -58.30% | -15.68%+710.57% | +40.35%-7.63% | -3.47%-0.98% | -0.40%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -61.35% | -15.68%+702.63% | +61.21%+72.67% | +6.75%-3.84% | -2.53%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -58.30% | -15.68%+710.57% | +40.35%-7.63% | -3.47%-0.98% | -0.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.57%
Calls: 1.05% | 0.54%
Puts: 2.08% | 0.60%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +16.42% | -69.68%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -36.59% | -69.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.04B). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,780 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Aug 2132.2432.35$32.300.3%80.6830
$659.00Aug 2131.5131.62$31.570.3%--0.6769
$660.00Aug 2130.7930.90$30.850.4%2480.661.7K
$670.00Jul 3113.6113.66$13.640.4%9.0K0.651.6K
$679.00Jul 318.078.10$8.090.4%1.7K0.49402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2116.0716.13$16.100.4%17.7K0.4620.6K
$700.00Aug 2128.7628.87$28.820.4%10.1K0.6857.7K
$685.00Jul 3111.9411.99$11.970.4%1.8K0.6212.9K
$670.00Aug 2114.2114.27$14.240.4%3.7K0.4131.4K
$699.00Aug 2128.1328.25$28.190.4%2790.67127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 443 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 290.050.06$0.0616.7%9120.01919
$717.00Jul 310.050.06$0.0616.7%4830.011.2K
$745.00Aug 70.050.06$0.0616.7%840.012.4K
$684.00Jul 280.060.07$0.0714.3%41.6K0.042.3K
$701.00Jul 290.060.07$0.0714.3%6160.02902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$639.00Jul 290.050.06$0.0616.7%1.0K0.01107
$550.00Jul 310.050.06$0.0616.7%520.00993
$669.00Jul 280.060.07$0.0714.3%155.5K0.031.2K
$641.00Jul 290.060.07$0.0714.3%1.6K0.0188
$565.00Jul 310.060.07$0.0714.3%1320.00657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,335 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28116.30119.84$118.073.0%41.00--
$565.00Jul 28111.65114.84$113.252.8%61.00--
$570.00Jul 28106.55109.83$108.193.0%21.00--
$575.00Jul 28101.55104.85$103.203.2%51.00--
$580.00Jul 2896.5599.85$98.203.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 2920.2622.77$21.5211.7%1.0K1.001.1K
$701.00Jul 2921.2523.76$22.5111.2%61.00161
$702.00Jul 2922.1924.75$23.4710.9%141.00137
$703.00Jul 2924.6725.41$25.043.0%4091.00476
$704.00Jul 2924.1826.75$25.4710.1%101.00166

Most actively traded options today. High liquidity = easy entry/exit. 3,123 active (total vol 6.1M, top 261.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.530.54$0.541.9%261.1K0.283.4K
$678.00Jul 281.311.33$1.321.5%200.0K0.501.8K
$675.00Jul 283.363.41$3.391.5%184.2K0.79429
$679.00Jul 280.860.88$0.872.3%175.4K0.381.1K
$677.00Jul 281.891.91$1.901.1%169.2K0.61861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.080.09$0.0911.1%227.4K0.0415.9K
$669.00Jul 280.060.07$0.0714.3%155.5K0.031.2K
$677.00Jul 281.011.02$1.021.0%146.6K0.396.3K
$675.00Jul 280.490.50$0.502.0%129.4K0.214.4K
$672.00Jul 280.170.18$0.185.6%125.0K0.082.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 289.2%, max 956.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4218.0%20.6%956.8%132
$770.00Jul 28Sep 4208.3%20.5%917.2%6142
$765.00Jul 28Sep 4198.5%20.4%872.9%--178
$760.00Jul 28Sep 4188.6%20.4%824.7%10179
$758.00Jul 28Sep 4184.6%20.4%805.5%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31178.5%19.9%795.0%613
$754.00Jul 28Aug 31176.5%20.0%784.3%419
$545.00Jul 28Sep 4347.6%40.1%766.8%383
$751.00Jul 28Aug 31170.4%20.0%751.5%716
$550.00Jul 28Sep 4334.0%39.4%747.2%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,550 found (best R:R 152.85, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.21$9.79$0.2146.62$730.21
$725.00$730.00Aug 11$0.23$4.77$0.2320.74$725.23
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
$720.00$725.00Aug 11$0.39$4.61$0.3911.82$720.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$600.00$595.00Aug 7$0.10$4.90$0.1049.00$599.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$605.00$600.00Aug 7$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,029 found (best R:R 229.77, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.87$29.87$0.13229.77$599.87
$580.00$600.00Jul 30$19.86$19.86$0.14141.86$599.86
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$565.00$575.00Jul 31$9.87$9.87$0.1375.92$574.87
$610.00$640.00Jul 30$29.53$29.53$0.4762.83$639.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Sep 4$4.85$4.85$0.1532.33$745.15
$725.00$719.00Aug 10$5.78$5.78$0.2226.27$719.22
$720.00$715.00Aug 5$4.80$4.80$0.2024.00$715.20
$715.00$712.00Aug 5$2.83$2.83$0.1716.65$712.17
$735.00$730.00Aug 21$4.70$4.70$0.3015.67$730.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $1.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0661.4%28.2%
$700.00Jul 28Jul 29$0.0859.0%28.3%
$699.00Jul 28Jul 29$0.0956.6%27.9%
$698.00Jul 28Jul 29$0.1254.2%27.8%
$610.00Jul 28Jul 29$0.14177.1%68.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$641.00Jul 28Jul 29$0.0698.9%44.4%
$642.00Jul 28Jul 29$0.0796.4%44.2%
$697.00Jul 28Jul 29$0.0751.8%28.0%
$643.00Jul 28Jul 29$0.0893.8%43.8%
$644.00Jul 28Jul 29$0.0991.3%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,321 found (cheapest 0.41% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$1.32$1.44$2.76$675.24$680.760.41%
$679.00Jul 28$0.87$1.98$2.85$676.15$681.850.42%
$677.00Jul 28$1.90$1.02$2.92$674.08$679.920.43%
$680.00Jul 28$0.54$2.65$3.19$676.81$683.190.47%
$676.00Jul 28$2.60$0.71$3.31$672.69$679.310.49%
$681.00Jul 28$0.33$3.43$3.76$677.24$684.760.55%
$675.00Jul 28$3.39$0.50$3.89$671.11$678.890.57%
$682.00Jul 28$0.19$4.31$4.50$677.50$686.500.66%
$674.00Jul 28$4.24$0.35$4.59$669.41$678.590.68%
$673.00Jul 28$5.10$0.25$5.35$667.65$678.350.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.19$0.25$0.44$672.56$682.44
$682.00$674.00Jul 28$0.19$0.35$0.54$673.46$682.54
$681.00$673.00Jul 28$0.33$0.25$0.58$672.42$681.58
$681.00$674.00Jul 28$0.33$0.35$0.68$673.32$681.68
$682.00$675.00Jul 28$0.19$0.50$0.69$674.31$682.69
$680.00$673.00Jul 28$0.54$0.25$0.79$672.21$680.79
$681.00$675.00Jul 28$0.33$0.50$0.83$674.17$681.83
$680.00$674.00Jul 28$0.54$0.35$0.89$673.11$680.89
$682.00$676.00Jul 28$0.19$0.71$0.90$675.10$682.90
$680.00$675.00Jul 28$0.54$0.50$1.04$673.96$681.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 661 found (best R:R 49.00, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/590Aug 28$4.90$0.1049.00$575.10$589.90
545/550560/565Aug 31$4.90$0.1049.00$545.10$564.90
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
585/590615/620Aug 28$4.89$0.1144.45$585.11$619.89
595/600605/610Aug 28$4.89$0.1144.45$595.11$609.89
620/625630/645Aug 4$14.65$0.3541.86$610.35$644.65
560/565585/590Aug 21$4.88$0.1240.67$560.12$589.88
550/555580/585Aug 28$4.88$0.1240.67$550.12$584.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88
555/560565/575Aug 31$9.76$0.2440.67$550.24$574.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 7$0.06$4.9482.33
$580.00$585.00$590.00Aug 28$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$565.00$570.00$575.00Jul 28$0.07$4.9370.43
$580.00$585.00$590.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $--, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$9.20$20.80
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.10$19.90
$785.00$745.001:2Jul 31-$26.85$13.15
$560.00$550.001:2Aug 4-$0.08$9.92
$580.00$570.001:2Aug 3-$0.09$9.91
$570.00$560.001:2Aug 6-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 665 found (best yield 3.52%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.850.520.0%3.52%3.54%431
$679.00Sep 4$23.260.510.2%3.43%3.60%460
$680.00Sep 4$22.680.500.3%3.35%3.66%42144
$678.00Aug 31$22.110.520.0%3.26%3.28%14947
$678.00Aug 28$21.610.520.0%3.19%3.21%4525
$679.00Aug 31$21.530.510.2%3.18%3.34%2068
$682.00Sep 4$21.550.490.6%3.18%3.79%427
$679.00Aug 28$21.030.510.2%3.10%3.27%4919
$683.00Sep 4$20.990.480.8%3.10%3.85%153
$680.00Aug 31$20.950.500.3%3.09%3.40%161307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,002,371
Total Puts 3,120,692
Put/Call Ratio 1.04
Net Difference -118,321

Prior's Put/Call Breakdown

Total Calls 2,964,034
Total Puts 2,881,195
Put/Call Ratio 0.97
Net Difference 82,839

Prior 7-Day Put/Call Summary

Total Calls 22,835,597
Total Puts 23,991,719
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All