Tour v449
QQQ
INVESCO QQQ TR
$678.64 -0.51%
(7/28 12:55) ◀
|
Tuesday, July 28, 2026 (1:00pm)
January 2026
|
▶ (7/28 13:05)
◀ 7/28 13:00 ▶

Option Volume

Detail
ℹ
Current (07/28 1:00pm) 6,046,861
Calls: 2,966,871 (49%)
Puts: 3,079,990 (51%)
Prior (07/27) 5,749,759
Calls: 2,921,119 (51%)
Puts: 2,828,640 (49%)
Current vs Prior +5.17%
Calls: +1.57% (Calls)
Puts: +8.89% (Puts)
Prior 7-Day Total 46,420,227
Calls: 22,623,541 (49%)
Puts: 23,796,686 (51%)
Prior 7-Day Average 6,631,461
Calls: 3,231,934 (49%)
Puts: 3,399,526 (51%)
Current vs Prior 7-Day Avg -8.82%
Calls: -8.20%
Puts: -9.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:00pm) $1.73B
Calls: $1.15B (66%)
Puts: $580.82M (34%)
Prior (07/27) $1.49B
Calls: $390.63M (26%)
Puts: $1.10B (74%)
Current vs Prior +16.39%
Calls: +195.11%
Puts: -47.14%
Prior 7-Day Total $12.05B
Calls: $6.57B (55%)
Puts: $5.48B (45%)
Prior 7-Day Average $1.72B
Calls: $939.18M (55%)
Puts: $782.65M (45%)
Current vs Prior 7-Day Avg +0.68%
Calls: +22.74%
Puts: -25.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:00pm) 1.04
Prior (07/27) 0.97
Current vs Prior +7.21%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:00pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.54%1.54% | 2.57%2.57% | 3.85%5.44% | 7.69%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -59.10% | -16.65%+701.20% | +39.47%-8.21% | -3.69%-1.23% | -0.67%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -62.09% | -16.65%+693.35% | +60.21%+71.59% | +6.50%-4.08% | -2.79%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -59.10% | -16.65%+701.20% | +39.47%-8.21% | -3.69%-1.23% | -0.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.68%
Calls: 1.14% | 0.56%
Puts: 0.65% | 0.79%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -32.84% | -63.83%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -63.41% | -64.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.15B). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,768 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Aug 2132.8032.92$32.860.4%80.6830
$662.00Aug 2129.9130.02$29.970.4%40.6642
$659.00Aug 2132.0732.19$32.130.4%--0.6869
$660.00Aug 2131.3431.46$31.400.4%2320.671.7K
$657.00Aug 2836.0036.14$36.070.4%20.685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 2127.6427.75$27.700.4%2790.67127
$698.00Aug 2127.0327.14$27.090.4%2270.66370
$701.00Aug 2128.8929.01$28.950.4%1290.68405
$697.00Aug 2126.4326.54$26.490.4%570.65243
$700.00Aug 2128.2628.38$28.320.4%10.0K0.6857.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 440 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 280.050.06$0.0616.7%47.7K0.044.9K
$745.00Aug 70.050.06$0.0616.7%840.012.4K
$800.00Aug 210.060.07$0.0714.3%3170.0113.5K
$701.00Jul 290.070.08$0.0812.5%6160.02902
$710.00Jul 300.070.08$0.0812.5%8620.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 280.050.06$0.0616.7%155.3K0.031.2K
$639.00Jul 290.050.06$0.0616.7%1.0K0.01107
$550.00Jul 310.050.06$0.0616.7%520.00993
$565.00Jul 310.060.07$0.0714.3%1320.00657
$670.00Jul 280.070.08$0.0812.5%225.6K0.0415.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,333 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28117.19120.60$118.902.9%41.00--
$565.00Jul 28112.07115.52$113.793.0%61.00--
$570.00Jul 28107.07110.60$108.843.2%21.00--
$575.00Jul 28102.07105.63$103.853.4%51.00--
$580.00Jul 2897.07100.63$98.853.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 2920.8321.89$21.365.0%1.0K1.001.1K
$701.00Jul 2921.8222.88$22.354.7%61.00161
$702.00Jul 2922.8123.87$23.344.5%141.00137
$703.00Jul 2923.8124.53$24.173.0%4091.00476
$704.00Jul 2924.8125.86$25.344.1%101.00166

Most actively traded options today. High liquidity = easy entry/exit. 3,121 active (total vol 6.0M, top 252.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.760.78$0.772.6%252.7K0.363.4K
$678.00Jul 281.741.76$1.751.1%197.5K0.591.8K
$675.00Jul 283.994.07$4.032.0%183.8K0.83429
$679.00Jul 281.191.21$1.201.7%169.1K0.481.1K
$677.00Jul 282.412.44$2.421.2%168.6K0.69861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.070.08$0.0812.5%225.6K0.0415.9K
$669.00Jul 280.050.06$0.0616.7%155.3K0.031.2K
$677.00Jul 280.750.76$0.761.3%141.1K0.316.3K
$675.00Jul 280.360.37$0.372.7%127.4K0.174.4K
$672.00Jul 280.130.14$0.147.1%123.5K0.062.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 283.3%, max 938.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4213.4%20.5%938.4%132
$770.00Jul 28Sep 4203.8%20.4%899.9%6142
$765.00Jul 28Sep 4194.1%20.3%856.8%--178
$760.00Jul 28Sep 4184.3%20.3%807.4%10179
$758.00Jul 28Sep 4180.4%20.3%786.9%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31174.4%19.9%777.8%613
$754.00Jul 28Aug 31172.4%19.9%766.3%419
$545.00Jul 28Sep 4344.9%40.2%758.6%383
$550.00Jul 28Sep 4331.4%39.5%739.7%1266
$751.00Jul 28Aug 31166.4%20.0%733.8%716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,560 found (best R:R 152.85, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.23$9.77$0.2342.48$730.23
$725.00$730.00Aug 11$0.24$4.76$0.2419.83$725.24
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$722.00$724.00Aug 10$0.13$1.87$0.1314.38$722.13
$720.00$725.00Aug 11$0.40$4.60$0.4011.50$720.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89
$550.00$545.00Aug 31$0.11$4.89$0.1144.45$549.89
$625.00$620.00Aug 3$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,031 found (best R:R 141.86, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.79$29.79$0.21141.86$599.79
$610.00$640.00Jul 30$29.72$29.72$0.28106.14$639.72
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$600.00$630.00Aug 4$29.52$29.52$0.4861.50$629.52
$550.00$555.00Aug 21$4.90$4.90$0.1049.00$554.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 5$4.79$4.79$0.2122.81$715.21
$750.00$745.00Sep 4$4.79$4.79$0.2122.81$745.21
$740.00$736.00Aug 28$3.83$3.83$0.1722.53$736.17
$725.00$719.00Aug 10$5.70$5.70$0.3019.00$719.30
$732.00$730.00Aug 14$1.89$1.89$0.1117.18$730.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0758.6%27.8%
$575.00Jul 28Jul 31$0.09265.6%70.9%
$700.00Jul 28Jul 29$0.0956.3%27.8%
$699.00Jul 28Jul 29$0.1153.9%27.6%
$595.00Jul 28Jul 29$0.12214.4%83.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Jul 28Aug 14$0.05135.7%20.7%
$641.00Jul 28Jul 29$0.0699.5%45.2%
$642.00Jul 28Jul 29$0.0797.0%44.9%
$705.00Jul 28Jul 29$0.0768.0%28.8%
$733.00Jul 28Aug 7$0.07129.4%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,320 found (cheapest 0.40% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 28$1.20$1.53$2.73$676.27$681.730.40%
$678.00Jul 28$1.75$1.09$2.84$675.16$680.840.42%
$680.00Jul 28$0.77$2.11$2.88$677.12$682.880.42%
$677.00Jul 28$2.42$0.76$3.18$673.82$680.180.47%
$681.00Jul 28$0.47$2.81$3.28$677.72$684.280.48%
$676.00Jul 28$3.19$0.53$3.72$672.28$679.720.55%
$682.00Jul 28$0.28$3.61$3.89$678.11$685.890.57%
$675.00Jul 28$4.03$0.37$4.40$670.60$679.400.65%
$683.00Jul 28$0.16$4.47$4.63$678.37$687.630.68%
$674.00Jul 28$4.95$0.26$5.21$668.79$679.210.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 28$0.16$0.26$0.42$673.58$683.42
$682.00$674.00Jul 28$0.28$0.26$0.54$673.46$682.54
$683.00$675.00Jul 28$0.16$0.37$0.53$674.47$683.53
$682.00$675.00Jul 28$0.28$0.37$0.65$674.35$682.65
$683.00$676.00Jul 28$0.16$0.53$0.69$675.31$683.69
$681.00$674.00Jul 28$0.47$0.26$0.73$673.27$681.73
$681.00$675.00Jul 28$0.47$0.37$0.84$674.16$681.84
$682.00$676.00Jul 28$0.28$0.53$0.81$675.19$682.81
$683.00$677.00Jul 28$0.16$0.76$0.92$676.08$683.92
$680.00$674.00Jul 28$0.77$0.26$1.03$672.97$681.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 656 found (best R:R 149.00, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
545/550585/600Aug 31$14.90$0.10149.00$535.10$599.90
555/560565/575Aug 31$9.80$0.2049.00$550.20$574.80
550/555565/575Aug 31$9.79$0.2146.62$545.21$574.79
545/550580/585Aug 28$4.89$0.1144.45$545.11$584.89
545/550585/590Aug 28$4.89$0.1144.45$545.11$589.89
575/580615/620Aug 28$4.89$0.1144.45$575.11$619.89
545/550565/575Aug 31$9.77$0.2342.48$540.23$574.77
570/575610/619Sep 4$8.79$0.2141.86$566.21$618.79
605/610615/620Aug 7$4.88$0.1240.67$605.12$619.88
565/570610/619Sep 4$8.77$0.2338.13$561.23$618.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$600.00$630.00Aug 4$0.27$29.73110.11
$605.00$610.00$615.00Jul 28$0.07$4.9370.43
$595.00$600.00$605.00Aug 3$0.07$4.9370.43
$605.00$610.00$615.00Aug 28$0.08$4.9261.50
$635.00$640.00$645.00Aug 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $--, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$9.66$20.34
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$26.00$14.00
$560.00$550.001:2Aug 4-$0.08$9.92
$580.00$570.001:2Aug 3-$0.09$9.91
$570.00$560.001:2Aug 6-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 657 found (best yield 3.49%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$23.710.520.1%3.49%3.55%460
$680.00Sep 4$23.130.510.2%3.41%3.61%42144
$679.00Aug 31$21.980.510.1%3.24%3.29%2068
$682.00Sep 4$21.980.500.5%3.24%3.73%427
$679.00Aug 28$21.480.520.1%3.17%3.22%4919
$683.00Sep 4$21.420.490.6%3.16%3.80%153
$680.00Aug 31$21.400.510.2%3.15%3.35%161307
$680.00Aug 28$20.900.510.2%3.08%3.28%228145
$684.00Sep 4$20.870.480.8%3.08%3.87%431
$681.00Aug 31$20.820.500.3%3.07%3.42%58115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,966,871
Total Puts 3,079,990
Put/Call Ratio 1.04
Net Difference -113,119

Prior's Put/Call Breakdown

Total Calls 2,921,119
Total Puts 2,828,640
Put/Call Ratio 0.97
Net Difference 92,479

Prior 7-Day Put/Call Summary

Total Calls 22,623,541
Total Puts 23,796,686
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All