Tour v449
QQQ
INVESCO QQQ TR
$679.06 -0.45%
(7/28 12:50) ◀
|
Tuesday, July 28, 2026 (12:55pm)
January 2026
|
▶ (7/28 13:00)
◀ 7/28 12:55 ▶

Option Volume

Detail
ℹ
Current (07/28 12:55pm) 5,979,412
Calls: 2,931,687 (49%)
Puts: 3,047,725 (51%)
Prior (07/27) 5,646,475
Calls: 2,869,978 (51%)
Puts: 2,776,497 (49%)
Current vs Prior +5.90%
Calls: +2.15% (Calls)
Puts: +9.77% (Puts)
Prior 7-Day Total 45,975,689
Calls: 22,400,541 (49%)
Puts: 23,575,148 (51%)
Prior 7-Day Average 6,567,955
Calls: 3,200,077 (49%)
Puts: 3,367,878 (51%)
Current vs Prior 7-Day Avg -8.96%
Calls: -8.39%
Puts: -9.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:55pm) $1.78B
Calls: $1.21B (68%)
Puts: $565.44M (32%)
Prior (07/27) $1.44B
Calls: $394.56M (27%)
Puts: $1.04B (73%)
Current vs Prior +23.57%
Calls: +207.44%
Puts: -45.88%
Prior 7-Day Total $11.82B
Calls: $6.28B (53%)
Puts: $5.54B (47%)
Prior 7-Day Average $1.69B
Calls: $897.46M (53%)
Puts: $790.73M (47%)
Current vs Prior 7-Day Avg +5.35%
Calls: +35.16%
Puts: -28.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:55pm) 1.04
Prior (07/27) 0.97
Current vs Prior +7.46%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:55pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.53%1.53% | 2.57%2.57% | 3.84%5.43% | 7.68%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -57.63% | -16.86%+699.22% | +39.07%-8.48% | -3.93%-1.39% | -0.77%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -60.72% | -16.86%+691.39% | +59.75%+71.10% | +6.23%-4.24% | -2.88%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -57.63% | -16.86%+699.22% | +39.07%-8.48% | -3.93%-1.39% | -0.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.77%
Calls: 0.68% | 0.79%
Puts: 1.55% | 0.74%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -17.16% | -59.04%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -54.88% | -59.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.21B). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,783 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 297.507.52$7.510.3%16.4K0.63385
$672.00Jul 3113.0313.07$13.050.3%2.7K0.6489
$660.00Aug 2131.6631.76$31.710.3%1990.671.7K
$670.00Aug 2124.7424.82$24.780.3%1.2K0.593.9K
$659.00Aug 2132.3932.50$32.450.3%--0.6869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 2125.0525.15$25.100.4%4300.6321.1K
$685.00Aug 2119.8819.96$19.920.4%3.4K0.549.6K
$701.00Aug 2128.6428.76$28.700.4%1290.68405
$700.00Aug 2128.0228.14$28.080.4%9.9K0.6757.7K
$696.00Aug 2125.6225.73$25.680.4%100.64266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 440 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%840.012.4K
$800.00Aug 210.060.07$0.0714.3%3170.0113.5K
$685.00Jul 280.070.08$0.0812.5%47.0K0.054.9K
$701.00Jul 290.070.08$0.0812.5%6130.02902
$710.00Jul 300.070.08$0.0812.5%8620.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 280.050.06$0.0616.7%108.3K0.034.7K
$639.00Jul 290.050.06$0.0616.7%1.0K0.01107
$550.00Jul 310.050.06$0.0616.7%520.00993
$669.00Jul 280.060.07$0.0714.3%155.0K0.031.2K
$641.00Jul 290.060.07$0.0714.3%1.5K0.0188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,329 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28117.40120.63$119.022.7%41.00--
$565.00Jul 28112.22115.52$113.872.9%61.00--
$570.00Jul 28107.22110.63$108.933.1%21.00--
$575.00Jul 28102.22105.63$103.933.3%51.00--
$580.00Jul 2897.22100.63$98.933.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 3027.5629.77$28.677.7%61.0023
$708.00Jul 3028.2630.77$29.528.5%51.00125
$709.00Jul 3029.2631.68$30.477.9%51.00143
$710.00Jul 3030.2832.59$31.447.3%111.00144
$711.00Jul 3031.3033.65$32.487.2%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 3,116 active (total vol 6.0M, top 245.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.980.99$0.991.0%245.3K0.393.4K
$678.00Jul 282.032.06$2.051.5%195.7K0.611.8K
$675.00Jul 284.334.41$4.371.8%183.6K0.84429
$677.00Jul 282.732.76$2.751.1%168.3K0.71861
$679.00Jul 281.451.46$1.460.7%164.6K0.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.070.08$0.0812.5%223.5K0.0415.9K
$669.00Jul 280.060.07$0.0714.3%155.0K0.031.2K
$677.00Jul 280.700.71$0.711.4%137.8K0.296.3K
$675.00Jul 280.340.35$0.352.9%125.7K0.164.4K
$672.00Jul 280.120.13$0.137.7%122.4K0.062.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 279.9%, max 927.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4210.7%20.5%927.8%132
$770.00Jul 28Sep 4201.2%20.3%889.7%6142
$765.00Jul 28Sep 4191.6%20.3%844.4%--178
$760.00Jul 28Sep 4181.9%20.3%796.0%10179
$758.00Jul 28Sep 4178.0%20.3%775.8%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31172.1%19.9%766.3%613
$754.00Jul 28Aug 31170.2%19.9%755.1%419
$545.00Jul 28Sep 4341.9%40.2%750.1%383
$550.00Jul 28Sep 4328.6%39.5%731.4%1266
$751.00Jul 28Aug 31164.2%19.9%723.2%716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,549 found (best R:R 152.85, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.22$9.78$0.2244.45$730.22
$725.00$730.00Aug 11$0.26$4.74$0.2618.23$725.26
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$722.00$724.00Aug 10$0.14$1.86$0.1413.29$722.14
$720.00$725.00Aug 11$0.42$4.58$0.4210.90$720.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$590.00$575.00Aug 6$0.12$14.88$0.12124.00$589.88
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89
$585.00$580.00Aug 14$0.11$4.89$0.1144.45$584.89
$550.00$545.00Aug 31$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,040 found (best R:R 152.85, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$640.00Jul 30$29.74$29.74$0.26114.38$639.74
$630.00$640.00Jul 29$9.89$9.89$0.1189.91$639.89
$570.00$600.00Aug 4$29.65$29.65$0.3584.71$599.65
$590.00$600.00Aug 7$9.85$9.85$0.1565.67$599.85
$605.00$620.00Aug 3$14.77$14.77$0.2364.22$619.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.87$19.87$0.13152.85$780.13
$718.00$714.00Jul 30$3.89$3.89$0.1135.36$714.11
$720.00$716.00Aug 4$3.88$3.88$0.1232.33$716.12
$719.00$716.00Aug 3$2.87$2.87$0.1322.08$716.13
$725.00$719.00Aug 10$5.69$5.69$0.3118.35$719.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $1.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 28Jul 29$0.07200.2%78.7%
$701.00Jul 28Jul 29$0.0757.5%27.6%
$640.00Jul 28Jul 29$0.08101.5%45.9%
$595.00Jul 28Jul 29$0.09212.7%83.5%
$610.00Jul 28Jul 29$0.09175.3%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$641.00Jul 28Jul 29$0.0699.0%45.3%
$642.00Jul 28Jul 29$0.0796.6%45.1%
$713.00Jul 28Jul 29$0.0784.7%31.6%
$716.00Jul 28Jul 31$0.0791.3%25.3%
$643.00Jul 28Jul 29$0.0894.1%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,318 found (cheapest 0.42% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 28$1.46$1.41$2.87$676.13$681.870.42%
$680.00Jul 28$0.99$1.94$2.93$677.07$682.930.43%
$678.00Jul 28$2.05$1.00$3.05$674.95$681.050.45%
$681.00Jul 28$0.63$2.58$3.21$677.79$684.210.47%
$677.00Jul 28$2.75$0.71$3.46$673.54$680.460.51%
$682.00Jul 28$0.38$3.33$3.71$678.29$685.710.55%
$676.00Jul 28$3.53$0.49$4.02$671.98$680.020.59%
$683.00Jul 28$0.23$4.19$4.42$678.58$687.420.65%
$675.00Jul 28$4.37$0.35$4.72$670.28$679.720.70%
$684.00Jul 28$0.14$5.04$5.18$678.82$689.180.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 28$0.14$0.35$0.49$674.51$684.49
$683.00$675.00Jul 28$0.23$0.35$0.58$674.42$683.58
$684.00$676.00Jul 28$0.14$0.49$0.63$675.37$684.63
$682.00$675.00Jul 28$0.38$0.35$0.73$674.27$682.73
$683.00$676.00Jul 28$0.23$0.49$0.72$675.28$683.72
$682.00$676.00Jul 28$0.38$0.49$0.87$675.13$682.87
$684.00$677.00Jul 28$0.14$0.71$0.85$676.15$684.85
$681.00$675.00Jul 28$0.63$0.35$0.98$674.02$681.98
$683.00$677.00Jul 28$0.23$0.71$0.94$676.06$683.94
$681.00$676.00Jul 28$0.63$0.49$1.12$674.88$682.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 690 found (best R:R 85.96, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/570600/620Aug 10$19.77$0.2385.96$550.23$619.77
575/580585/600Aug 31$14.80$0.2074.00$565.20$599.80
565/570610/619Sep 4$8.87$0.1368.23$561.13$618.87
570/575585/600Aug 31$14.78$0.2267.18$560.22$599.78
560/565610/619Sep 4$8.86$0.1463.29$556.14$618.86
565/570585/600Aug 31$14.76$0.2461.50$555.24$599.76
560/565585/600Aug 31$14.73$0.2754.56$550.27$599.73
555/560585/600Aug 31$14.72$0.2852.57$545.28$599.72
555/560610/619Sep 4$8.83$0.1751.94$551.17$618.83
550/555585/600Aug 31$14.71$0.2950.72$540.29$599.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$600.00$630.00Aug 4$0.30$29.7099.00
$545.00$550.00$555.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.06$4.9482.33
$620.00$625.00$630.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33
$625.00$630.00$635.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $-0.02, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$9.70$20.30
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$590.00$575.001:2Aug 6-$0.15$14.85
$785.00$745.001:2Jul 31-$25.96$14.04
$580.00$570.001:2Aug 3-$0.09$9.91
$560.00$550.001:2Aug 4-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 645 found (best yield 3.44%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$23.360.510.1%3.44%3.58%42144
$682.00Sep 4$22.210.500.4%3.27%3.70%427
$680.00Aug 31$21.650.510.1%3.19%3.33%161307
$683.00Sep 4$21.640.490.6%3.19%3.77%153
$680.00Aug 28$21.150.510.1%3.11%3.25%226145
$681.00Aug 31$21.070.500.3%3.10%3.39%58115
$684.00Sep 4$21.080.490.7%3.10%3.83%431
$681.00Aug 28$20.570.500.3%3.03%3.31%2020
$682.00Aug 31$20.490.500.4%3.02%3.45%78110
$685.00Sep 4$20.530.480.9%3.02%3.90%7440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,931,687
Total Puts 3,047,725
Put/Call Ratio 1.04
Net Difference -116,038

Prior's Put/Call Breakdown

Total Calls 2,869,978
Total Puts 2,776,497
Put/Call Ratio 0.97
Net Difference 93,481

Prior 7-Day Put/Call Summary

Total Calls 22,400,541
Total Puts 23,575,148
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All