Tour v448
QQQ
INVESCO QQQ TR
$677.89 -0.62%
(7/28 12:45) ◀
|
Tuesday, July 28, 2026 (12:50pm)
January 2026
|
▶ (7/28 12:55)
◀ 7/28 12:50 ▶

Option Volume

Detail
ℹ
Current (07/28 12:50pm) 5,867,633
Calls: 2,867,052 (49%)
Puts: 3,000,581 (51%)
Prior (07/27) 5,543,473
Calls: 2,821,622 (51%)
Puts: 2,721,851 (49%)
Current vs Prior +5.85%
Calls: +1.61% (Calls)
Puts: +10.24% (Puts)
Prior 7-Day Total 45,588,854
Calls: 22,218,859 (49%)
Puts: 23,369,995 (51%)
Prior 7-Day Average 6,512,693
Calls: 3,174,122 (49%)
Puts: 3,338,570 (51%)
Current vs Prior 7-Day Avg -9.90%
Calls: -9.67%
Puts: -10.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:50pm) $1.65B
Calls: $1.04B (63%)
Puts: $613.35M (37%)
Prior (07/27) $1.32B
Calls: $445.82M (34%)
Puts: $878.80M (66%)
Current vs Prior +24.49%
Calls: +132.32%
Puts: -30.21%
Prior 7-Day Total $11.74B
Calls: $6.21B (53%)
Puts: $5.53B (47%)
Prior 7-Day Average $1.68B
Calls: $887.15M (53%)
Puts: $789.42M (47%)
Current vs Prior 7-Day Avg -1.64%
Calls: +16.75%
Puts: -22.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:50pm) 1.05
Prior (07/27) 0.96
Current vs Prior +8.49%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:50pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.52% | 1.56%1.56% | 2.59%2.59% | 3.87%5.47% | 7.72%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -55.68% | -15.44%+712.86% | +40.35%-7.63% | -3.10%-0.66% | -0.20%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -58.92% | -15.44%+704.90% | +61.21%+72.67% | +7.15%-3.53% | -2.32%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -55.68% | -15.44%+712.86% | +40.35%-7.63% | -3.10%-0.66% | -0.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.57%
Calls: 1.00% | 0.54%
Puts: 0.65% | 0.60%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -38.81% | -69.68%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -66.67% | -69.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.04B). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,790 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 1412.6412.68$12.660.3%2850.44477
$658.00Aug 2132.2732.39$32.330.4%80.6830
$659.00Aug 2131.5531.67$31.610.4%--0.6769
$660.00Aug 3133.8433.97$33.910.4%240.6594
$657.00Aug 2133.0033.13$33.070.4%50.6878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2128.8228.94$28.880.4%9.8K0.6857.7K
$682.00Jul 297.087.11$7.100.4%4460.63695
$699.00Aug 2128.1928.31$28.250.4%2790.67127
$698.00Aug 2127.5727.69$27.630.4%2270.67370
$697.00Aug 2126.9627.08$27.020.4%570.66243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 437 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 290.050.06$0.0616.7%9090.01919
$717.00Jul 310.050.06$0.0616.7%4800.011.2K
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%840.012.4K
$750.00Aug 70.050.06$0.0616.7%570.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 280.050.06$0.0616.7%93.7K0.033.6K
$638.00Jul 290.050.06$0.0616.7%6150.01115
$550.00Jul 310.050.06$0.0616.7%520.00993
$565.00Jul 310.060.07$0.0714.3%1320.00657
$668.00Jul 280.070.08$0.0812.5%108.0K0.044.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,330 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28116.08119.56$117.823.0%41.00--
$565.00Jul 28111.08114.26$112.672.8%61.00--
$570.00Jul 28106.08109.47$107.783.1%21.00--
$575.00Jul 28101.08104.70$102.893.5%51.00--
$580.00Jul 2896.0899.69$97.893.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 2920.7521.85$21.305.2%51.00235
$700.00Jul 2921.7422.82$22.284.8%1.0K1.001.1K
$701.00Jul 2922.7323.85$23.294.8%61.00161
$702.00Jul 2923.7324.85$24.294.6%141.00137
$703.00Jul 2924.7225.52$25.123.2%4051.00476

Most actively traded options today. High liquidity = easy entry/exit. 3,109 active (total vol 5.9M, top 233.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.600.61$0.611.6%233.7K0.283.4K
$678.00Jul 281.421.43$1.420.7%189.7K0.481.8K
$675.00Jul 283.443.48$3.461.2%183.3K0.76429
$677.00Jul 281.992.01$2.001.0%166.2K0.59861
$679.00Jul 280.950.97$0.962.1%154.8K0.381.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.120.13$0.137.7%221.6K0.0615.9K
$669.00Jul 280.090.10$0.1010.0%154.6K0.041.2K
$677.00Jul 281.121.13$1.130.9%131.5K0.416.3K
$675.00Jul 280.580.59$0.591.7%121.5K0.244.4K
$672.00Jul 280.220.23$0.234.3%121.4K0.102.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 276.7%, max 917.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4210.1%20.7%917.4%132
$770.00Jul 28Sep 4200.8%20.5%879.2%6142
$765.00Jul 28Sep 4191.4%20.4%836.7%--178
$760.00Jul 28Sep 4181.8%20.4%790.2%10179
$758.00Jul 28Sep 4178.0%20.5%769.9%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31172.2%20.0%761.8%613
$754.00Jul 28Aug 31170.2%20.0%750.3%419
$545.00Jul 28Sep 4334.4%40.1%733.5%383
$751.00Jul 28Aug 31164.4%20.0%720.0%716
$550.00Jul 28Sep 4321.3%39.4%715.2%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,557 found (best R:R 141.86, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.10$4.90$0.1049.00$760.10
$730.00$740.00Aug 11$0.21$9.79$0.2146.62$730.21
$725.00$730.00Aug 11$0.24$4.76$0.2419.83$725.24
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.14$19.86$0.14141.86$569.86
$590.00$575.00Aug 6$0.13$14.87$0.13114.38$589.87
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$600.00$595.00Aug 7$0.10$4.90$0.1049.00$599.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,023 found (best R:R 82.33, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$620.00Aug 10$19.76$19.76$0.2482.33$619.76
$610.00$640.00Jul 30$29.56$29.56$0.4467.18$639.56
$605.00$620.00Aug 3$14.73$14.73$0.2754.56$619.73
$590.00$600.00Aug 7$9.80$9.80$0.2049.00$599.80
$615.00$620.00Aug 7$4.90$4.90$0.1049.00$619.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 5$4.86$4.86$0.1434.71$715.14
$740.00$737.00Aug 21$2.90$2.90$0.1029.00$737.10
$748.00$745.00Aug 21$2.88$2.88$0.1224.00$745.12
$725.00$719.00Aug 10$5.75$5.75$0.2523.00$719.25
$750.00$745.00Sep 4$4.74$4.74$0.2618.23$745.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $1.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0659.4%28.2%
$700.00Jul 28Jul 29$0.0757.1%27.7%
$699.00Jul 28Jul 29$0.0954.8%27.7%
$698.00Jul 28Jul 29$0.1252.5%27.8%
$697.00Jul 28Jul 29$0.1550.2%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 28Jul 29$0.0697.3%45.6%
$722.00Jul 28Jul 30$0.06105.5%29.0%
$641.00Jul 28Jul 29$0.0794.9%44.9%
$725.00Jul 28Jul 29$0.07111.8%42.0%
$728.00Jul 28Jul 31$0.07118.0%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,317 found (cheapest 0.44% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$1.42$1.55$2.97$675.03$680.970.44%
$679.00Jul 28$0.96$2.08$3.04$675.96$682.040.45%
$677.00Jul 28$2.00$1.13$3.13$673.87$680.130.46%
$680.00Jul 28$0.61$2.73$3.34$676.66$683.340.49%
$676.00Jul 28$2.69$0.81$3.50$672.50$679.500.52%
$681.00Jul 28$0.37$3.49$3.86$677.14$684.860.57%
$675.00Jul 28$3.46$0.59$4.05$670.95$679.050.60%
$682.00Jul 28$0.22$4.31$4.53$677.47$686.530.67%
$674.00Jul 28$4.30$0.42$4.72$669.28$678.720.70%
$683.00Jul 28$0.13$5.22$5.35$677.65$688.350.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.22$0.31$0.53$672.47$682.53
$682.00$674.00Jul 28$0.22$0.42$0.64$673.36$682.64
$681.00$673.00Jul 28$0.37$0.31$0.68$672.32$681.68
$681.00$674.00Jul 28$0.37$0.42$0.79$673.21$681.79
$682.00$675.00Jul 28$0.22$0.59$0.81$674.19$682.81
$680.00$673.00Jul 28$0.61$0.31$0.92$672.08$680.92
$681.00$675.00Jul 28$0.37$0.59$0.96$674.04$681.96
$680.00$674.00Jul 28$0.61$0.42$1.03$672.97$681.03
$682.00$676.00Jul 28$0.22$0.81$1.03$674.97$683.03
$681.00$676.00Jul 28$0.37$0.81$1.18$674.82$682.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 701 found (best R:R 49.00, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590610/615Aug 14$4.90$0.1049.00$585.10$614.90
575/580585/590Aug 21$4.89$0.1144.45$575.11$589.89
595/600605/610Aug 28$4.89$0.1144.45$595.11$609.89
550/555560/570Aug 28$9.76$0.2440.67$545.24$569.76
590/595600/605Aug 31$4.88$0.1240.67$590.12$604.88
580/585610/615Aug 14$4.87$0.1337.46$580.13$614.87
570/575610/619Sep 4$8.76$0.2436.50$566.24$618.76
595/600620/625Aug 14$4.86$0.1434.71$595.14$624.86
570/575585/590Aug 21$4.86$0.1434.71$570.14$589.86
570/575580/585Aug 28$4.86$0.1434.71$570.14$584.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.09$9.91110.11
$585.00$595.00$605.00Aug 14$0.10$9.9099.00
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$660.00$665.00$670.00Aug 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-0.01, 825 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.83$21.17
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$590.00$575.001:2Aug 6-$0.15$14.85
$785.00$745.001:2Jul 31-$27.16$12.84
$560.00$550.001:2Aug 4-$0.10$9.90
$580.00$570.001:2Aug 3-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 663 found (best yield 3.52%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.890.520.0%3.52%3.54%431
$679.00Sep 4$23.320.510.2%3.44%3.60%460
$680.00Sep 4$22.720.500.3%3.35%3.66%42144
$678.00Aug 31$22.170.510.0%3.27%3.29%14947
$678.00Aug 28$21.630.520.0%3.19%3.21%2225
$679.00Aug 31$21.600.510.2%3.19%3.35%2068
$682.00Sep 4$21.590.490.6%3.18%3.79%427
$679.00Aug 28$21.060.510.2%3.11%3.27%4919
$680.00Aug 31$21.030.500.3%3.10%3.41%160307
$683.00Sep 4$21.030.480.8%3.10%3.86%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,867,052
Total Puts 3,000,581
Put/Call Ratio 1.05
Net Difference -133,529

Prior's Put/Call Breakdown

Total Calls 2,821,622
Total Puts 2,721,851
Put/Call Ratio 0.96
Net Difference 99,771

Prior 7-Day Put/Call Summary

Total Calls 22,218,859
Total Puts 23,369,995
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All