Tour v448
QQQ
INVESCO QQQ TR
$678.35 -0.55%
(7/28 12:40) ◀
|
Tuesday, July 28, 2026 (12:45pm)
January 2026
|
▶ (7/28 12:50)
◀ 7/28 12:45 ▶

Option Volume

Detail
ℹ
Current (07/28 12:45pm) 5,808,164
Calls: 2,837,238 (49%)
Puts: 2,970,926 (51%)
Prior (07/27) 5,481,199
Calls: 2,792,702 (51%)
Puts: 2,688,497 (49%)
Current vs Prior +5.97%
Calls: +1.59% (Calls)
Puts: +10.51% (Puts)
Prior 7-Day Total 45,165,885
Calls: 22,025,487 (49%)
Puts: 23,140,398 (51%)
Prior 7-Day Average 6,452,269
Calls: 3,146,498 (49%)
Puts: 3,305,771 (51%)
Current vs Prior 7-Day Avg -9.98%
Calls: -9.83%
Puts: -10.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:45pm) $1.68B
Calls: $1.10B (65%)
Puts: $587.84M (35%)
Prior (07/27) $1.30B
Calls: $475.35M (37%)
Puts: $824.49M (63%)
Current vs Prior +29.49%
Calls: +130.44%
Puts: -28.70%
Prior 7-Day Total $11.65B
Calls: $6.17B (53%)
Puts: $5.48B (47%)
Prior 7-Day Average $1.66B
Calls: $881.66M (53%)
Puts: $783.15M (47%)
Current vs Prior 7-Day Avg +1.11%
Calls: +24.24%
Puts: -24.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:45pm) 1.05
Prior (07/27) 0.96
Current vs Prior +8.77%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:45pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.52% | 1.54%1.54% | 2.56%2.56% | 3.84%5.45% | 7.69%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -56.08% | -16.54%+702.34% | +38.97%-8.54% | -3.83%-1.13% | -0.66%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -59.29% | -16.54%+694.48% | +59.63%+70.98% | +6.35%-3.99% | -2.78%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -56.08% | -16.54%+702.34% | +38.97%-8.54% | -3.83%-1.13% | -0.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.77%
Calls: 1.19% | 0.77%
Puts: 1.63% | 0.76%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +5.22% | -59.04%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -42.68% | -59.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.10B). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,740 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Aug 2132.5832.71$32.640.4%40.6830
$659.00Aug 2131.8531.98$31.920.4%--0.6769
$660.00Aug 2131.1331.26$31.200.4%1890.671.7K
$664.00Aug 2128.3028.42$28.360.4%10.6427
$661.00Aug 2130.4130.54$30.480.4%150.6663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2128.4928.62$28.560.5%9.8K0.6857.7K
$699.00Aug 2127.8728.00$27.940.5%2780.67127
$698.00Aug 2127.2527.38$27.320.5%2260.66370
$697.00Aug 2126.6526.78$26.720.5%570.65243
$703.00Aug 3132.4432.60$32.520.5%40.68214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 437 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 290.050.06$0.0616.7%8570.01919
$717.00Jul 310.050.06$0.0616.7%4800.011.2K
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%840.012.4K
$750.00Aug 70.050.06$0.0616.7%570.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 280.050.06$0.0616.7%93.5K0.033.6K
$638.00Jul 290.050.06$0.0616.7%6150.01115
$639.00Jul 290.050.06$0.0616.7%1.0K0.01107
$550.00Jul 310.050.06$0.0616.7%520.00993
$668.00Jul 280.060.07$0.0714.3%107.9K0.034.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,329 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28116.44120.08$118.263.1%41.00--
$565.00Jul 28111.47114.69$113.082.8%61.00--
$570.00Jul 28106.47110.18$108.333.4%21.00--
$575.00Jul 28101.29105.17$103.233.8%51.00--
$580.00Jul 2896.44100.17$98.313.8%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 288.538.78$8.652.9%2431.00511
$688.00Jul 289.529.77$9.652.6%3351.001.8K
$689.00Jul 2810.5210.77$10.652.3%1441.00704
$690.00Jul 2811.5111.77$11.642.2%1.1K1.003.8K
$691.00Jul 2812.5012.76$12.632.1%1051.00568

Most actively traded options today. High liquidity = easy entry/exit. 3,103 active (total vol 5.8M, top 229.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.760.77$0.771.3%229.6K0.313.4K
$678.00Jul 281.671.69$1.681.2%185.2K0.521.8K
$675.00Jul 283.803.86$3.831.6%183.2K0.78429
$677.00Jul 282.292.32$2.301.3%164.5K0.62861
$679.00Jul 281.161.17$1.170.9%149.5K0.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.100.11$0.119.1%221.2K0.0515.9K
$669.00Jul 280.070.08$0.0812.5%154.4K0.041.2K
$677.00Jul 280.970.99$0.982.0%125.8K0.386.3K
$672.00Jul 280.180.19$0.195.3%120.4K0.092.6K
$675.00Jul 280.500.51$0.512.0%118.5K0.224.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 273.4%, max 902.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4206.9%20.6%902.9%132
$770.00Jul 28Sep 4197.6%20.5%865.5%6142
$765.00Jul 28Sep 4188.3%20.4%823.7%--178
$760.00Jul 28Sep 4178.9%20.4%778.1%10179
$758.00Jul 28Sep 4175.1%20.4%758.0%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31169.3%19.9%749.9%613
$754.00Jul 28Aug 31167.4%19.9%739.7%419
$545.00Jul 28Sep 4331.1%40.2%724.4%383
$751.00Jul 28Aug 31161.6%20.0%707.8%716
$550.00Jul 28Sep 4318.2%39.5%706.3%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,554 found (best R:R 152.85, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.22$9.78$0.2244.45$730.22
$725.00$730.00Aug 11$0.24$4.76$0.2419.83$725.24
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$722.00$724.00Aug 10$0.13$1.87$0.1314.38$722.13
$720.00$722.00Aug 10$0.15$1.85$0.1512.33$720.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$590.00$575.00Aug 6$0.13$14.87$0.13114.38$589.87
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$550.00$545.00Aug 31$0.10$4.90$0.1049.00$549.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,015 found (best R:R 226.27, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$560.00$585.00Aug 14$24.71$24.71$0.2985.21$584.71
$610.00$640.00Jul 30$29.65$29.65$0.3584.71$639.65
$605.00$620.00Aug 3$14.79$14.79$0.2170.43$619.79
$565.00$575.00Aug 7$9.83$9.83$0.1757.82$574.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 28$24.89$24.89$0.11226.27$750.11
$745.00$733.00Aug 7$11.85$11.85$0.1579.00$733.15
$725.00$719.00Aug 10$5.74$5.74$0.2622.08$719.26
$740.00$737.00Aug 21$2.87$2.87$0.1322.08$737.13
$735.00$730.00Aug 21$4.75$4.75$0.2519.00$730.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0657.9%27.8%
$700.00Jul 28Jul 29$0.0855.6%27.6%
$630.00Jul 28Jul 29$0.09120.9%51.2%
$610.00Jul 28Jul 29$0.10168.9%68.1%
$699.00Jul 28Jul 29$0.1053.3%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 28Jul 29$0.0697.0%46.3%
$736.00Jul 28Aug 14$0.06132.1%20.8%
$744.00Jul 28Aug 21$0.06148.0%20.2%
$751.00Jul 28Aug 31$0.06161.6%20.0%
$641.00Jul 28Jul 29$0.0794.6%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,315 found (cheapest 0.44% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 28$1.17$1.84$3.01$675.99$682.010.44%
$678.00Jul 28$1.68$1.36$3.04$674.96$681.040.45%
$680.00Jul 28$0.77$2.44$3.21$676.79$683.210.47%
$677.00Jul 28$2.30$0.98$3.28$673.72$680.280.48%
$681.00Jul 28$0.48$3.14$3.62$677.38$684.620.53%
$676.00Jul 28$3.03$0.72$3.75$672.25$679.750.55%
$682.00Jul 28$0.29$3.93$4.22$677.78$686.220.62%
$675.00Jul 28$3.83$0.51$4.34$670.66$679.340.64%
$683.00Jul 28$0.18$4.81$4.99$678.01$687.990.74%
$674.00Jul 28$4.70$0.37$5.07$668.93$679.070.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 28$0.18$0.37$0.55$673.45$683.55
$682.00$674.00Jul 28$0.29$0.37$0.66$673.34$682.66
$683.00$675.00Jul 28$0.18$0.51$0.69$674.31$683.69
$682.00$675.00Jul 28$0.29$0.51$0.80$674.20$682.80
$681.00$674.00Jul 28$0.48$0.37$0.85$673.15$681.85
$683.00$676.00Jul 28$0.18$0.72$0.90$675.10$683.90
$681.00$675.00Jul 28$0.48$0.51$0.99$674.01$681.99
$682.00$676.00Jul 28$0.29$0.72$1.01$674.99$683.01
$680.00$674.00Jul 28$0.77$0.37$1.14$672.86$681.14
$683.00$677.00Jul 28$0.18$0.98$1.16$675.84$684.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 699 found (best R:R 49.00, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590600/605Aug 31$4.90$0.1049.00$585.10$604.90
570/575590/595Aug 21$4.89$0.1144.45$570.11$594.89
575/580590/595Aug 21$4.89$0.1144.45$575.11$594.89
545/550560/565Aug 31$4.89$0.1144.45$545.11$564.89
555/560565/575Aug 31$9.77$0.2342.48$550.23$574.77
595/600620/625Aug 14$4.88$0.1240.67$595.12$624.88
560/565575/580Aug 21$4.88$0.1240.67$560.12$579.88
550/555565/575Aug 31$9.76$0.2440.67$545.24$574.76
570/575605/610Aug 31$4.88$0.1240.67$570.12$609.88
570/575610/619Sep 4$8.78$0.2239.91$566.22$618.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 28$0.05$4.9599.00
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
$545.00$550.00$555.00Aug 21$0.06$4.9482.33
$605.00$610.00$615.00Aug 21$0.06$4.9482.33
$555.00$560.00$565.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33
$620.00$625.00$630.00Aug 4$0.06$4.9482.33
$620.00$625.00$630.00Aug 5$0.06$4.9482.33
$625.00$630.00$635.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-0.01, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$9.07$20.93
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$19.10$10.90
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$590.00$575.001:2Aug 6-$0.14$14.86
$785.00$745.001:2Jul 31-$26.67$13.33
$560.00$550.001:2Aug 4-$0.08$9.92
$580.00$570.001:2Aug 3-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 652 found (best yield 3.47%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$23.520.510.1%3.47%3.56%460
$680.00Sep 4$22.940.500.2%3.38%3.62%42144
$679.00Aug 31$21.810.510.1%3.22%3.31%2068
$682.00Sep 4$21.800.490.5%3.21%3.75%427
$679.00Aug 28$21.270.510.1%3.14%3.23%4919
$680.00Aug 31$21.240.500.2%3.13%3.37%140307
$683.00Sep 4$21.240.490.7%3.13%3.82%153
$680.00Aug 28$20.690.500.2%3.05%3.29%203145
$681.00Aug 31$20.660.500.4%3.05%3.44%58115
$684.00Sep 4$20.680.480.8%3.05%3.88%431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,837,238
Total Puts 2,970,926
Put/Call Ratio 1.05
Net Difference -133,688

Prior's Put/Call Breakdown

Total Calls 2,792,702
Total Puts 2,688,497
Put/Call Ratio 0.96
Net Difference 104,205

Prior 7-Day Put/Call Summary

Total Calls 22,025,487
Total Puts 23,140,398
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All