Tour v447
QQQ
INVESCO QQQ TR
$678.13 -0.58%
(7/28 12:35) ◀
|
Tuesday, July 28, 2026 (12:40pm)
January 2026
|
▶ (7/28 12:45)
◀ 7/28 12:40 ▶

Option Volume

Detail
ℹ
Current (07/28 12:40pm) 5,722,256
Calls: 2,792,002 (49%)
Puts: 2,930,254 (51%)
Prior (07/27) 5,415,016
Calls: 2,761,552 (51%)
Puts: 2,653,464 (49%)
Current vs Prior +5.67%
Calls: +1.10% (Calls)
Puts: +10.43% (Puts)
Prior 7-Day Total 44,759,693
Calls: 21,851,060 (49%)
Puts: 22,908,633 (51%)
Prior 7-Day Average 6,394,241
Calls: 3,121,580 (49%)
Puts: 3,272,661 (51%)
Current vs Prior 7-Day Avg -10.51%
Calls: -10.56%
Puts: -10.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:40pm) $1.65B
Calls: $1.06B (64%)
Puts: $595.57M (36%)
Prior (07/27) $1.27B
Calls: $533.66M (42%)
Puts: $737.12M (58%)
Current vs Prior +30.02%
Calls: +98.01%
Puts: -19.20%
Prior 7-Day Total $11.55B
Calls: $6.10B (53%)
Puts: $5.45B (47%)
Prior 7-Day Average $1.65B
Calls: $871.31M (53%)
Puts: $778.01M (47%)
Current vs Prior 7-Day Avg +0.18%
Calls: +21.28%
Puts: -23.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:40pm) 1.05
Prior (07/27) 0.96
Current vs Prior +9.23%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +0.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:40pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.53% | 1.55%1.55% | 2.57%2.57% | 3.85%5.44% | 7.69%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -55.07% | -15.79%+709.53% | +39.50%-8.19% | -3.76%-1.15% | -0.63%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -58.36% | -15.79%+701.60% | +60.24%+71.62% | +6.42%-4.01% | -2.75%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -55.07% | -15.79%+709.53% | +39.50%-8.19% | -3.76%-1.15% | -0.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.76%
Calls: 0.63% | 0.78%
Puts: 1.50% | 0.74%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -20.90% | -59.57%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -56.91% | -59.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.06B). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,794 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 3131.2131.30$31.260.3%100.62--
$660.00Aug 3133.9834.08$34.030.3%240.6594
$665.00Aug 3130.5330.62$30.580.3%--0.6158
$658.00Sep 437.0737.18$37.130.3%50.65--
$657.00Aug 3136.1236.23$36.170.3%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Aug 43.293.30$3.300.3%620.2022
$697.00Aug 1425.0025.08$25.040.3%290.69317
$696.00Aug 1424.3724.45$24.410.3%70.68165
$694.00Aug 1423.1523.23$23.190.3%280.65282
$701.00Aug 2831.0131.12$31.070.4%100.6725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 280.050.06$0.0616.7%44.5K0.034.9K
$702.00Jul 290.050.06$0.0616.7%8570.01919
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%840.012.4K
$750.00Aug 70.050.06$0.0616.7%570.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 280.050.06$0.0616.7%67.9K0.022.3K
$637.00Jul 290.050.06$0.0616.7%3460.01183
$638.00Jul 290.050.06$0.0616.7%6140.01115
$550.00Jul 310.050.06$0.0616.7%520.00993
$667.00Jul 280.060.07$0.0714.3%93.1K0.033.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,326 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28110.94114.41$112.683.1%21.00--
$570.00Jul 28105.98109.32$107.653.1%21.00--
$575.00Jul 28100.98104.53$102.763.5%51.00--
$580.00Jul 2895.9899.41$97.703.5%21.005
$585.00Jul 2890.9894.41$92.703.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 3027.5730.10$28.848.8%--1.0063
$707.00Jul 3028.5631.04$29.808.3%61.0023
$708.00Jul 3029.2632.07$30.679.2%51.00125
$709.00Jul 3030.3033.06$31.688.7%31.00143
$710.00Jul 3031.5832.18$31.881.9%91.00144

Most actively traded options today. High liquidity = easy entry/exit. 3,097 active (total vol 5.7M, top 224.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.710.72$0.721.4%224.1K0.273.4K
$675.00Jul 283.663.71$3.691.4%182.5K0.74429
$678.00Jul 281.591.60$1.600.6%179.1K0.471.8K
$677.00Jul 282.192.21$2.200.9%161.6K0.57861
$679.00Jul 281.091.11$1.101.8%141.0K0.371.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.130.14$0.147.1%220.4K0.0715.9K
$669.00Jul 280.100.11$0.119.1%153.6K0.051.2K
$677.00Jul 281.091.11$1.101.8%120.1K0.436.3K
$672.00Jul 280.220.23$0.234.3%119.4K0.112.6K
$673.00Jul 280.300.31$0.313.2%116.5K0.154.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 324 strikes (avg 267.5%, max 893.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4205.5%20.7%893.7%132
$770.00Jul 28Sep 4196.4%20.5%858.1%6142
$765.00Jul 28Sep 4187.2%20.4%816.2%--178
$760.00Jul 28Sep 4177.9%20.4%771.7%10179
$758.00Jul 28Sep 4174.1%20.4%751.5%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31168.4%20.0%743.0%613
$754.00Jul 28Aug 31166.5%20.0%732.9%419
$545.00Jul 28Sep 4326.2%40.1%712.7%383
$751.00Jul 28Aug 31160.8%20.1%702.0%716
$550.00Jul 28Sep 4313.4%39.4%695.0%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,540 found (best R:R 141.86, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.22$9.78$0.2244.45$730.22
$725.00$730.00Aug 11$0.24$4.76$0.2419.83$725.24
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$722.00$724.00Aug 10$0.13$1.87$0.1314.38$722.13
$720.00$722.00Aug 10$0.15$1.85$0.1512.33$720.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.14$19.86$0.14141.86$569.86
$590.00$575.00Aug 6$0.13$14.87$0.13114.38$589.87
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$615.00$610.00Aug 5$0.11$4.89$0.1144.45$614.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,020 found (best R:R 141.86, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.79$29.79$0.21141.86$599.79
$610.00$630.00Jul 29$19.82$19.82$0.18110.11$629.82
$610.00$640.00Jul 30$29.54$29.54$0.4664.22$639.54
$605.00$620.00Aug 3$14.77$14.77$0.2364.22$619.77
$590.00$600.00Aug 7$9.84$9.84$0.1661.50$599.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$737.00Aug 21$2.89$2.89$0.1126.27$737.11
$720.00$715.00Aug 5$4.81$4.81$0.1925.32$715.19
$750.00$747.00Aug 28$2.88$2.88$0.1224.00$747.12
$745.00$737.00Sep 4$7.60$7.60$0.4019.00$737.40
$725.00$719.00Aug 10$5.68$5.68$0.3217.75$719.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0658.4%28.3%
$700.00Jul 28Jul 29$0.0856.2%27.8%
$699.00Jul 28Jul 29$0.1053.9%27.8%
$615.00Jul 28Jul 31$0.12153.9%51.2%
$698.00Jul 28Jul 29$0.1251.6%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 28Aug 14$0.05123.7%21.0%
$639.00Jul 28Jul 29$0.0697.1%45.9%
$640.00Jul 28Jul 29$0.0794.7%45.7%
$641.00Jul 28Jul 29$0.0792.3%45.4%
$642.00Jul 28Jul 29$0.0890.0%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,313 found (cheapest 0.46% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$1.60$1.49$3.09$674.91$681.090.46%
$679.00Jul 28$1.10$2.00$3.10$675.90$682.100.46%
$677.00Jul 28$2.20$1.10$3.30$673.70$680.300.49%
$680.00Jul 28$0.72$2.62$3.34$676.66$683.340.49%
$676.00Jul 28$2.91$0.81$3.72$672.28$679.720.55%
$681.00Jul 28$0.45$3.33$3.78$677.22$684.780.56%
$675.00Jul 28$3.69$0.59$4.28$670.72$679.280.63%
$682.00Jul 28$0.27$4.17$4.44$677.56$686.440.65%
$674.00Jul 28$4.52$0.42$4.94$669.06$678.940.73%
$683.00Jul 28$0.16$5.06$5.22$677.78$688.220.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.27$0.31$0.58$672.42$682.58
$682.00$674.00Jul 28$0.27$0.42$0.69$673.31$682.69
$681.00$673.00Jul 28$0.45$0.31$0.76$672.24$681.76
$681.00$674.00Jul 28$0.45$0.42$0.87$673.13$681.87
$682.00$675.00Jul 28$0.27$0.59$0.86$674.14$682.86
$680.00$673.00Jul 28$0.72$0.31$1.03$671.97$681.03
$681.00$675.00Jul 28$0.45$0.59$1.04$673.96$682.04
$682.00$676.00Jul 28$0.27$0.81$1.08$674.92$683.08
$680.00$674.00Jul 28$0.72$0.42$1.14$672.86$681.14
$680.00$675.00Jul 28$0.72$0.59$1.31$673.69$681.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 694 found (best R:R 99.00, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555565/575Aug 31$9.90$0.1099.00$545.10$574.90
545/550565/575Aug 31$9.88$0.1282.33$540.12$574.88
570/575610/619Sep 4$8.84$0.1655.25$566.16$618.84
585/590600/605Aug 31$4.90$0.1049.00$585.10$604.90
600/605610/615Aug 14$4.89$0.1144.45$600.11$614.89
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
565/570585/590Aug 28$4.89$0.1144.45$565.11$589.89
595/600605/610Aug 28$4.89$0.1144.45$595.11$609.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Jul 28$0.06$4.9482.33
$590.00$600.00$610.00Aug 7$0.12$9.8882.33
$570.00$575.00$580.00Aug 21$0.08$4.9261.50
$565.00$570.00$575.00Aug 21$0.10$4.9049.00
$605.00$610.00$615.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.06$4.9482.33
$620.00$625.00$630.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-0.01, 821 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.83$21.17
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$590.00$575.001:2Aug 6-$0.15$14.85
$785.00$745.001:2Jul 31-$27.32$12.68
$560.00$550.001:2Aug 4-$0.10$9.90
$580.00$570.001:2Aug 3-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 645 found (best yield 3.45%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$23.420.510.1%3.45%3.58%460
$680.00Sep 4$22.840.500.3%3.37%3.64%32144
$679.00Aug 31$21.700.510.1%3.20%3.33%2068
$682.00Sep 4$21.700.490.6%3.20%3.77%427
$679.00Aug 28$21.160.510.1%3.12%3.25%4919
$683.00Sep 4$21.140.480.7%3.12%3.84%153
$680.00Aug 31$21.120.500.3%3.11%3.39%125307
$684.00Sep 4$20.590.480.9%3.04%3.90%431
$680.00Aug 28$20.580.500.3%3.03%3.31%203145
$681.00Aug 31$20.550.490.4%3.03%3.45%58115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,792,002
Total Puts 2,930,254
Put/Call Ratio 1.05
Net Difference -138,252

Prior's Put/Call Breakdown

Total Calls 2,761,552
Total Puts 2,653,464
Put/Call Ratio 0.96
Net Difference 108,088

Prior 7-Day Put/Call Summary

Total Calls 21,851,060
Total Puts 22,908,633
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All