Tour v447
QQQ
INVESCO QQQ TR
$677.02 -0.75%
(7/28 12:30) ◀
|
Tuesday, July 28, 2026 (12:35pm)
January 2026
|
▶ (7/28 12:40)
◀ 7/28 12:35 ▶

Option Volume

Detail
ℹ
Current (07/28 12:35pm) 5,639,772
Calls: 2,754,815 (49%)
Puts: 2,884,957 (51%)
Prior (07/27) 5,343,888
Calls: 2,723,986 (51%)
Puts: 2,619,902 (49%)
Current vs Prior +5.54%
Calls: +1.13% (Calls)
Puts: +10.12% (Puts)
Prior 7-Day Total 44,360,024
Calls: 21,685,121 (49%)
Puts: 22,674,903 (51%)
Prior 7-Day Average 6,337,146
Calls: 3,097,874 (49%)
Puts: 3,239,271 (51%)
Current vs Prior 7-Day Avg -11.00%
Calls: -11.07%
Puts: -10.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:35pm) $1.55B
Calls: $911.03M (59%)
Puts: $640.20M (41%)
Prior (07/27) $1.28B
Calls: $495.89M (39%)
Puts: $788.61M (61%)
Current vs Prior +20.76%
Calls: +83.72%
Puts: -18.82%
Prior 7-Day Total $11.51B
Calls: $6.15B (53%)
Puts: $5.36B (47%)
Prior 7-Day Average $1.64B
Calls: $878.45M (53%)
Puts: $766.07M (47%)
Current vs Prior 7-Day Avg -5.67%
Calls: +3.71%
Puts: -16.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:35pm) 1.05
Prior (07/27) 0.96
Current vs Prior +8.88%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +0.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:35pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.60%1.60% | 2.61%2.61% | 3.88%5.47% | 7.71%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -53.87% | -13.57%+730.83% | +41.49%-6.88% | -3.01%-0.67% | -0.29%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -57.24% | -13.57%+722.69% | +62.53%+74.08% | +7.25%-3.54% | -2.42%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -53.87% | -13.57%+730.83% | +41.49%-6.88% | -3.01%-0.67% | -0.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.56%
Calls: 1.26% | 0.58%
Puts: 0.95% | 0.54%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -17.91% | -70.21%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -55.28% | -70.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,774 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Jul 3112.4312.47$12.450.3%1.6K0.6172
$656.00Aug 2133.1333.24$33.190.3%--0.6831
$657.00Aug 2132.4032.51$32.460.3%50.6878
$672.00Jul 3111.7811.82$11.800.3%2.7K0.6089
$658.00Aug 2131.6731.78$31.730.3%40.6730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Aug 2126.9527.06$27.010.4%100.65266
$699.00Aug 2128.8028.92$28.860.4%2780.68127
$695.00Aug 2126.3526.46$26.410.4%4250.6521.1K
$698.00Aug 2128.1728.29$28.230.4%2250.67370
$697.00Aug 2127.5527.67$27.610.4%570.66243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 290.050.06$0.0616.7%8570.01919
$716.00Jul 310.050.06$0.0616.7%1430.01923
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%700.012.4K
$750.00Aug 70.050.06$0.0616.7%570.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 280.050.06$0.0616.7%89.5K0.025.3K
$636.00Jul 290.050.06$0.0616.7%5490.0160
$637.00Jul 290.050.06$0.0616.7%3460.01183
$550.00Jul 310.050.06$0.0616.7%520.00993
$666.00Jul 280.060.07$0.0714.3%67.9K0.032.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,325 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28110.39113.44$111.922.7%21.00--
$570.00Jul 28105.39108.44$106.922.9%21.00--
$575.00Jul 28100.39103.44$101.923.0%51.00--
$580.00Jul 2895.3998.73$97.063.4%21.005
$585.00Jul 2890.4093.76$92.083.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 2921.7522.61$22.183.9%51.00235
$700.00Jul 2922.7423.58$23.163.6%9881.001.1K
$701.00Jul 2923.7324.57$24.153.5%61.00161
$702.00Jul 2924.7325.56$25.153.3%141.00137
$703.00Jul 2925.7226.46$26.092.8%51.00476

Most actively traded options today. High liquidity = easy entry/exit. 3,091 active (total vol 5.6M, top 220.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.440.45$0.452.2%220.3K0.203.4K
$675.00Jul 282.862.90$2.881.4%181.9K0.67429
$678.00Jul 281.091.11$1.101.8%174.5K0.391.8K
$677.00Jul 281.581.60$1.591.3%157.1K0.49861
$679.00Jul 280.710.72$0.721.4%136.4K0.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.190.20$0.205.0%218.7K0.0815.9K
$669.00Jul 280.140.15$0.156.7%152.8K0.061.2K
$672.00Jul 280.340.35$0.352.9%118.9K0.152.6K
$673.00Jul 280.470.48$0.482.1%115.7K0.194.3K
$677.00Jul 281.591.60$1.600.6%114.8K0.516.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 265.4%, max 885.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4205.3%20.8%885.2%132
$770.00Jul 28Sep 4196.2%20.7%849.9%6142
$765.00Jul 28Sep 4187.1%20.6%808.6%--178
$760.00Jul 28Sep 4177.9%20.6%764.6%10179
$758.00Jul 28Sep 4174.2%20.6%745.6%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31168.6%20.2%736.2%613
$754.00Jul 28Aug 31166.7%20.2%726.1%419
$545.00Jul 28Sep 4321.6%40.1%702.6%383
$751.00Jul 28Aug 31161.0%20.2%696.6%716
$550.00Jul 28Sep 4308.9%39.4%684.7%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,557 found (best R:R 152.85, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.20$9.80$0.2049.00$730.20
$760.00$765.00Aug 28$0.10$4.90$0.1049.00$760.10
$730.00$735.00Aug 10$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 11$0.22$4.78$0.2221.73$725.22
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$590.00$575.00Aug 6$0.14$14.86$0.14106.14$589.86
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$605.00$600.00Aug 7$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,996 found (best R:R 186.50, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.84$29.84$0.16186.50$599.84
$610.00$640.00Jul 30$29.67$29.67$0.3389.91$639.67
$600.00$630.00Aug 4$29.57$29.57$0.4368.77$629.57
$605.00$620.00Aug 3$14.78$14.78$0.2267.18$619.78
$590.00$600.00Aug 7$9.81$9.81$0.1951.63$599.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$737.00Sep 4$7.85$7.85$0.1552.33$737.15
$725.00$719.00Aug 10$5.85$5.85$0.1539.00$719.15
$720.00$715.00Aug 5$4.83$4.83$0.1728.41$715.17
$715.00$712.00Aug 5$2.85$2.85$0.1519.00$712.15
$750.00$745.00Sep 4$4.75$4.75$0.2519.00$745.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $1.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 28Jul 29$0.0757.5%28.7%
$699.00Jul 28Jul 29$0.0955.2%28.6%
$580.00Jul 28Jul 29$0.10234.6%93.3%
$595.00Jul 28Jul 29$0.11198.4%81.2%
$698.00Jul 28Jul 29$0.1153.0%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$638.00Jul 28Jul 29$0.0696.8%46.1%
$639.00Jul 28Jul 29$0.0694.4%45.5%
$706.00Jul 28Jul 29$0.0670.6%29.5%
$640.00Jul 28Jul 29$0.0792.1%44.8%
$746.00Jul 28Aug 28$0.07151.5%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,311 found (cheapest 0.47% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$1.59$1.60$3.19$673.81$680.190.47%
$678.00Jul 28$1.10$2.10$3.20$674.80$681.200.47%
$676.00Jul 28$2.20$1.19$3.39$672.61$679.390.50%
$679.00Jul 28$0.72$2.72$3.44$675.56$682.440.51%
$675.00Jul 28$2.88$0.88$3.76$671.24$678.760.56%
$680.00Jul 28$0.45$3.45$3.90$676.10$683.900.58%
$674.00Jul 28$3.65$0.65$4.30$669.70$678.300.64%
$681.00Jul 28$0.27$4.28$4.55$676.45$685.550.67%
$673.00Jul 28$4.48$0.48$4.96$668.04$677.960.73%
$682.00Jul 28$0.16$5.23$5.39$676.61$687.390.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$681.00$672.00Jul 28$0.27$0.35$0.62$671.38$681.62
$681.00$673.00Jul 28$0.27$0.48$0.75$672.25$681.75
$680.00$672.00Jul 28$0.45$0.35$0.80$671.20$680.80
$680.00$673.00Jul 28$0.45$0.48$0.93$672.07$680.93
$681.00$674.00Jul 28$0.27$0.65$0.92$673.08$681.92
$679.00$672.00Jul 28$0.72$0.35$1.07$670.93$680.07
$680.00$674.00Jul 28$0.45$0.65$1.10$672.90$681.10
$681.00$675.00Jul 28$0.27$0.88$1.15$673.85$682.15
$679.00$673.00Jul 28$0.72$0.48$1.20$671.80$680.20
$679.00$674.00Jul 28$0.72$0.65$1.37$672.63$680.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 695 found (best R:R 44.45, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
565/570585/590Aug 21$4.88$0.1240.67$565.12$589.88
575/580585/590Aug 28$4.88$0.1240.67$575.12$589.88
555/560565/575Aug 31$9.76$0.2440.67$550.24$574.76
575/580605/610Aug 31$4.88$0.1240.67$575.12$609.88
635/640645/650Aug 4$4.87$0.1337.46$635.13$649.87
615/620625/630Aug 14$4.87$0.1337.46$615.13$629.87
545/550560/570Aug 28$9.74$0.2637.46$540.26$569.74
550/555560/570Aug 28$9.74$0.2637.46$545.26$569.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$600.00$630.00Aug 4$0.27$29.73110.11
$590.00$600.00$610.00Aug 7$0.09$9.91110.11
$730.00$735.00$740.00Aug 10$0.06$4.9482.33
$655.00$660.00$665.00Aug 11$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33
$620.00$625.00$630.00Aug 5$0.06$4.9482.33
$615.00$620.00$625.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-0.01, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.00$22.00
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$18.76$11.24
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.11$19.89
$590.00$575.001:2Aug 6-$0.14$14.86
$785.00$745.001:2Jul 31-$27.90$12.10
$560.00$550.001:2Aug 4-$0.08$9.92
$580.00$570.001:2Aug 3-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 655 found (best yield 3.46%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.400.510.1%3.46%3.60%431
$679.00Sep 4$22.820.500.3%3.37%3.66%460
$680.00Sep 4$22.250.500.4%3.29%3.73%32144
$678.00Aug 31$21.690.510.1%3.20%3.35%14747
$678.00Aug 28$21.150.510.1%3.12%3.27%1225
$679.00Aug 31$21.110.500.3%3.12%3.41%2068
$682.00Sep 4$21.130.480.7%3.12%3.86%427
$679.00Aug 28$20.570.500.3%3.04%3.33%4919
$683.00Sep 4$20.580.480.9%3.04%3.92%153
$680.00Aug 31$20.540.490.4%3.03%3.47%123307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,754,815
Total Puts 2,884,957
Put/Call Ratio 1.05
Net Difference -130,142

Prior's Put/Call Breakdown

Total Calls 2,723,986
Total Puts 2,619,902
Put/Call Ratio 0.96
Net Difference 104,084

Prior 7-Day Put/Call Summary

Total Calls 21,685,121
Total Puts 22,674,903
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All