Tour v446
QQQ
INVESCO QQQ TR
$677.12 -0.73%
(7/28 12:25) ◀
|
Tuesday, July 28, 2026 (12:30pm)
January 2026
|
▶ (7/28 12:35)
◀ 7/28 12:30 ▶

Option Volume

Detail
ℹ
Current (07/28 12:30pm) 5,534,874
Calls: 2,708,687 (49%)
Puts: 2,826,187 (51%)
Prior (07/27) 5,244,088
Calls: 2,675,379 (51%)
Puts: 2,568,709 (49%)
Current vs Prior +5.55%
Calls: +1.24% (Calls)
Puts: +10.02% (Puts)
Prior 7-Day Total 43,977,486
Calls: 21,525,735 (49%)
Puts: 22,451,751 (51%)
Prior 7-Day Average 6,282,498
Calls: 3,075,105 (49%)
Puts: 3,207,393 (51%)
Current vs Prior 7-Day Avg -11.90%
Calls: -11.92%
Puts: -11.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:30pm) $1.54B
Calls: $920.98M (60%)
Puts: $621.98M (40%)
Prior (07/27) $1.27B
Calls: $504.64M (40%)
Puts: $761.69M (60%)
Current vs Prior +21.84%
Calls: +82.50%
Puts: -18.34%
Prior 7-Day Total $11.57B
Calls: $6.33B (55%)
Puts: $5.25B (45%)
Prior 7-Day Average $1.65B
Calls: $903.99M (55%)
Puts: $749.44M (45%)
Current vs Prior 7-Day Avg -6.68%
Calls: +1.88%
Puts: -17.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:30pm) 1.04
Prior (07/27) 0.96
Current vs Prior +8.67%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +0.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:30pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.59%1.59% | 2.60%2.60% | 3.87%5.47% | 7.72%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -53.38% | -13.90%+727.66% | +40.91%-7.27% | -3.18%-0.74% | -0.25%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -56.79% | -13.91%+719.55% | +61.86%+73.36% | +7.07%-3.60% | -2.38%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -53.38% | -13.90%+727.66% | +40.91%-7.27% | -3.18%-0.74% | -0.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.65%
Calls: 0.60% | 0.57%
Puts: 0.97% | 0.73%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -41.79% | -65.43%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -68.29% | -65.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,789 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 2867.0767.17$67.120.1%--1.0018
$615.00Jul 2862.0762.17$62.120.2%121.008
$616.00Jul 2861.0761.17$61.120.2%121.00--
$617.00Jul 2860.0760.17$60.120.2%41.00--
$618.00Jul 2859.0759.17$59.120.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 2842.8442.95$42.900.3%1551.00152
$719.00Jul 2841.8441.95$41.900.3%31.00--
$718.00Jul 2840.8440.95$40.900.3%31.00--
$717.00Jul 2839.8439.95$39.900.3%51.002
$716.00Jul 2838.8438.95$38.900.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 290.050.06$0.0616.7%8570.01919
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%700.012.4K
$750.00Aug 70.050.06$0.0616.7%570.012.2K
$685.00Jul 280.060.07$0.0714.3%42.3K0.044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 280.050.06$0.0616.7%89.1K0.025.3K
$636.00Jul 290.050.06$0.0616.7%5490.0160
$550.00Jul 310.050.06$0.0616.7%520.00993
$666.00Jul 280.060.07$0.0714.3%67.9K0.032.3K
$638.00Jul 290.060.07$0.0714.3%6110.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,320 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28110.68114.08$112.383.0%21.00--
$570.00Jul 28105.82109.08$107.453.0%21.00--
$575.00Jul 28100.82104.08$102.453.2%51.00--
$580.00Jul 2895.8799.03$97.453.2%21.005
$585.00Jul 2890.7094.04$92.373.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 3133.3434.05$33.702.1%111.002.0K
$712.00Jul 3134.1536.05$35.105.4%191.00754
$713.00Jul 3135.7037.05$36.383.7%151.00512
$714.00Jul 3134.8737.40$36.147.0%31.00337
$715.00Jul 3135.8639.13$37.508.7%861.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,085 active (total vol 5.5M, top 216.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.500.52$0.513.9%211.4K0.243.4K
$675.00Jul 282.963.00$2.981.3%181.0K0.71429
$678.00Jul 281.171.19$1.181.7%168.2K0.431.8K
$677.00Jul 281.671.68$1.670.6%152.1K0.53861
$679.00Jul 280.780.80$0.792.5%130.3K0.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.180.19$0.195.3%216.5K0.0815.9K
$669.00Jul 280.130.14$0.147.1%151.8K0.061.2K
$672.00Jul 280.330.34$0.342.9%117.6K0.132.6K
$673.00Jul 280.460.47$0.472.1%113.7K0.174.3K
$674.00Jul 280.630.64$0.641.6%107.1K0.232.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 258.1%, max 871.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4201.7%20.8%871.7%132
$770.00Jul 28Sep 4192.8%20.6%835.4%6142
$765.00Jul 28Sep 4183.8%20.5%794.8%--178
$760.00Jul 28Sep 4174.7%20.5%750.6%10179
$758.00Jul 28Sep 4171.0%20.6%731.1%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31165.5%20.1%723.3%613
$754.00Jul 28Aug 31163.6%20.1%712.5%419
$545.00Jul 28Sep 4318.1%40.1%693.2%383
$751.00Jul 28Aug 31158.0%20.2%683.5%716
$550.00Jul 28Sep 4305.6%39.4%675.9%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,566 found (best R:R 152.85, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.20$9.80$0.2049.00$730.20
$760.00$765.00Aug 28$0.10$4.90$0.1049.00$760.10
$730.00$735.00Aug 10$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 11$0.22$4.78$0.2221.73$725.22
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$590.00$575.00Aug 6$0.13$14.87$0.13114.38$589.87
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,023 found (best R:R 152.85, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$630.00Jul 29$19.87$19.87$0.13152.85$629.87
$610.00$640.00Jul 30$29.68$29.68$0.3292.75$639.68
$605.00$620.00Aug 3$14.80$14.80$0.2074.00$619.80
$565.00$575.00Aug 7$9.81$9.81$0.1951.63$574.81
$575.00$580.00Jul 31$4.90$4.90$0.1049.00$579.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$750.00Aug 7$5.87$5.87$0.1345.15$750.13
$725.00$719.00Aug 10$5.84$5.84$0.1636.50$719.16
$750.00$745.00Sep 4$4.86$4.86$0.1434.71$745.14
$770.00$765.00Aug 21$4.84$4.84$0.1630.25$765.16
$755.00$750.00Aug 21$4.83$4.83$0.1728.41$750.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $1.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0658.0%28.6%
$700.00Jul 28Jul 29$0.0855.8%28.7%
$699.00Jul 28Jul 29$0.0953.6%28.2%
$698.00Jul 28Jul 29$0.1251.4%28.3%
$560.00Jul 31Aug 7$0.1278.0%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 28Jul 29$0.0555.8%28.7%
$638.00Jul 28Jul 29$0.0696.3%46.0%
$639.00Jul 28Jul 29$0.0694.0%45.4%
$741.00Jul 28Jul 31$0.06139.1%32.7%
$742.00Jul 28Aug 21$0.06141.1%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,308 found (cheapest 0.48% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$1.67$1.56$3.23$673.77$680.230.48%
$678.00Jul 28$1.18$2.06$3.24$674.76$681.240.48%
$676.00Jul 28$2.29$1.17$3.46$672.54$679.460.51%
$679.00Jul 28$0.79$2.67$3.46$675.54$682.460.51%
$675.00Jul 28$2.98$0.86$3.84$671.16$678.840.57%
$680.00Jul 28$0.51$3.40$3.91$676.09$683.910.58%
$674.00Jul 28$3.75$0.64$4.39$669.61$678.390.65%
$681.00Jul 28$0.32$4.21$4.53$676.47$685.530.67%
$673.00Jul 28$4.57$0.47$5.04$667.96$678.040.74%
$682.00Jul 28$0.21$5.10$5.31$676.69$687.310.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.21$0.47$0.68$672.32$682.68
$681.00$673.00Jul 28$0.32$0.47$0.79$672.21$681.79
$682.00$674.00Jul 28$0.21$0.64$0.85$673.15$682.85
$680.00$673.00Jul 28$0.51$0.47$0.98$672.02$680.98
$681.00$674.00Jul 28$0.32$0.64$0.96$673.04$681.96
$682.00$675.00Jul 28$0.21$0.86$1.07$673.93$683.07
$680.00$674.00Jul 28$0.51$0.64$1.15$672.85$681.15
$681.00$675.00Jul 28$0.32$0.86$1.18$673.82$682.18
$679.00$673.00Jul 28$0.79$0.47$1.26$671.74$680.26
$680.00$675.00Jul 28$0.51$0.86$1.37$673.63$681.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 712 found (best R:R 61.50, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/605Aug 28$14.76$0.2461.50$570.24$604.76
575/580590/605Aug 28$14.74$0.2656.69$565.26$604.74
570/575590/605Aug 28$14.71$0.2950.72$560.29$604.71
605/610620/625Aug 10$4.90$0.1049.00$605.10$624.90
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
565/570590/605Aug 28$14.69$0.3147.39$555.31$604.69
570/575585/590Aug 21$4.89$0.1144.45$570.11$589.89
560/565590/605Aug 28$14.67$0.3344.45$550.33$604.67
570/575605/610Aug 31$4.89$0.1144.45$570.11$609.89
555/560590/605Aug 28$14.66$0.3443.12$545.34$604.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.09$9.91110.11
$565.00$575.00$585.00Aug 31$0.11$9.8989.91
$620.00$625.00$630.00Aug 14$0.06$4.9482.33
$575.00$580.00$585.00Aug 7$0.07$4.9370.43
$730.00$735.00$740.00Aug 10$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 830 found (best net $-0.01, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.35$21.65
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.11$19.89
$590.00$575.001:2Aug 6-$0.15$14.85
$785.00$745.001:2Jul 31-$27.57$12.43
$560.00$550.001:2Aug 4-$0.08$9.92
$580.00$570.001:2Aug 3-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 660 found (best yield 3.46%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.440.510.1%3.46%3.59%431
$679.00Sep 4$22.870.510.3%3.38%3.66%460
$680.00Sep 4$22.290.500.4%3.29%3.72%32144
$678.00Aug 31$21.730.510.1%3.21%3.34%14747
$678.00Aug 28$21.200.510.1%3.13%3.26%1125
$682.00Sep 4$21.170.490.7%3.13%3.85%427
$679.00Aug 31$21.150.500.3%3.12%3.40%2068
$679.00Aug 28$20.620.500.3%3.05%3.32%4919
$683.00Sep 4$20.620.480.9%3.05%3.91%153
$680.00Aug 31$20.580.500.4%3.04%3.46%122307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,708,687
Total Puts 2,826,187
Put/Call Ratio 1.04
Net Difference -117,500

Prior's Put/Call Breakdown

Total Calls 2,675,379
Total Puts 2,568,709
Put/Call Ratio 0.96
Net Difference 106,670

Prior 7-Day Put/Call Summary

Total Calls 21,525,735
Total Puts 22,451,751
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All