Tour v445
QQQ
INVESCO QQQ TR
$677.48 -0.68%
(7/28 12:20) ◀
|
Tuesday, July 28, 2026 (12:25pm)
January 2026
|
▶ (7/28 12:30)
◀ 7/28 12:25 ▶

Option Volume

Detail
ℹ
Current (07/28 12:25pm) 5,480,798
Calls: 2,685,370 (49%)
Puts: 2,795,428 (51%)
Prior (07/27) 5,124,011
Calls: 2,602,411 (51%)
Puts: 2,521,600 (49%)
Current vs Prior +6.96%
Calls: +3.19% (Calls)
Puts: +10.86% (Puts)
Prior 7-Day Total 43,561,256
Calls: 21,341,422 (49%)
Puts: 22,219,834 (51%)
Prior 7-Day Average 6,223,036
Calls: 3,048,774 (49%)
Puts: 3,174,262 (51%)
Current vs Prior 7-Day Avg -11.93%
Calls: -11.92%
Puts: -11.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:25pm) $1.57B
Calls: $963.60M (61%)
Puts: $604.19M (39%)
Prior (07/27) $1.26B
Calls: $509.18M (40%)
Puts: $753.30M (60%)
Current vs Prior +24.18%
Calls: +89.24%
Puts: -19.79%
Prior 7-Day Total $11.59B
Calls: $6.45B (56%)
Puts: $5.15B (44%)
Prior 7-Day Average $1.66B
Calls: $920.96M (56%)
Puts: $735.29M (44%)
Current vs Prior 7-Day Avg -5.34%
Calls: +4.63%
Puts: -17.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:25pm) 1.04
Prior (07/27) 0.97
Current vs Prior +7.43%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:25pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.60%1.60% | 2.61%2.61% | 3.88%5.48% | 7.71%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -52.53% | -13.07%+735.68% | +41.39%-6.95% | -2.97%-0.57% | -0.38%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -56.00% | -13.07%+727.49% | +62.42%+73.96% | +7.30%-3.45% | -2.51%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -52.53% | -13.07%+735.68% | +41.39%-6.95% | -2.97%-0.57% | -0.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.36%
Calls: 0.53% | 0.36%
Puts: 0.53% | 0.37%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -60.45% | -80.85%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -78.46% | -80.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($963.60M). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,793 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 2872.4372.51$72.470.1%--1.0010
$610.00Jul 2867.4367.51$67.470.1%--1.0018
$617.00Jul 2860.4360.51$60.470.1%41.00--
$619.00Jul 2858.4358.51$58.470.1%201.00--
$620.00Jul 2857.4357.51$57.470.1%291.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jul 2845.4945.58$45.540.2%211.00--
$722.00Jul 2844.4944.58$44.540.2%121.00--
$721.00Jul 2843.4943.58$43.540.2%111.00--
$720.00Jul 2842.4942.58$42.540.2%1551.00152
$724.00Jul 2846.4946.59$46.540.2%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 290.050.06$0.0616.7%8390.01919
$716.00Jul 310.050.06$0.0616.7%1430.01923
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%700.012.4K
$750.00Aug 70.050.06$0.0616.7%570.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 280.050.06$0.0616.7%89.0K0.025.3K
$637.00Jul 290.050.06$0.0616.7%3440.01183
$550.00Jul 310.050.06$0.0616.7%520.00993
$666.00Jul 280.060.07$0.0714.3%67.8K0.032.3K
$638.00Jul 290.060.07$0.0714.3%6010.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,320 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28110.92114.17$112.552.9%21.00--
$570.00Jul 28105.91109.17$107.543.0%21.00--
$575.00Jul 28100.88104.17$102.533.2%51.00--
$580.00Jul 2895.9199.17$97.543.3%21.005
$585.00Jul 2890.9194.17$92.543.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 289.559.62$9.590.7%2401.00511
$688.00Jul 2810.5210.61$10.570.9%3061.001.8K
$689.00Jul 2811.5111.61$11.560.9%1441.00704
$690.00Jul 2812.5012.60$12.550.8%1.1K1.003.8K
$691.00Jul 2813.5013.60$13.550.7%1051.00568

Most actively traded options today. High liquidity = easy entry/exit. 3,078 active (total vol 5.5M, top 215.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.610.62$0.621.6%209.3K0.263.4K
$675.00Jul 283.243.26$3.250.6%180.7K0.71429
$678.00Jul 281.351.36$1.360.7%163.9K0.441.8K
$677.00Jul 281.891.90$1.900.5%150.1K0.54861
$679.00Jul 280.920.93$0.931.1%126.0K0.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.170.18$0.185.6%215.8K0.0715.9K
$669.00Jul 280.130.14$0.147.1%151.6K0.061.2K
$672.00Jul 280.310.32$0.323.1%117.2K0.132.6K
$673.00Jul 280.420.43$0.432.3%113.1K0.174.3K
$668.00Jul 280.100.11$0.119.1%105.8K0.044.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 254.3%, max 861.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4199.3%20.7%861.2%132
$770.00Jul 28Sep 4190.4%20.6%825.2%6142
$765.00Jul 28Sep 4181.5%20.5%785.1%--178
$760.00Jul 28Sep 4172.5%20.5%742.2%10179
$758.00Jul 28Sep 4168.9%20.5%723.9%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31163.4%20.0%715.6%613
$754.00Jul 28Aug 31161.6%20.1%705.8%419
$545.00Jul 28Sep 4314.8%40.1%684.6%383
$751.00Jul 28Aug 31156.1%20.1%676.0%716
$550.00Jul 28Sep 4302.5%39.4%667.5%1066

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,558 found (best R:R 152.85, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.20$9.80$0.2049.00$730.20
$760.00$765.00Aug 28$0.10$4.90$0.1049.00$760.10
$730.00$735.00Aug 10$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 11$0.24$4.76$0.2419.83$725.24
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$590.00$575.00Aug 6$0.13$14.87$0.13114.38$589.87
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,012 found (best R:R 165.67, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.82$29.82$0.18165.67$599.82
$610.00$640.00Jul 30$29.67$29.67$0.3389.91$639.67
$605.00$620.00Aug 3$14.77$14.77$0.2364.22$619.77
$600.00$630.00Aug 4$29.51$29.51$0.4960.22$629.51
$560.00$585.00Aug 14$24.54$24.54$0.4653.35$584.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 5$4.85$4.85$0.1532.33$715.15
$750.00$745.00Sep 4$4.84$4.84$0.1630.25$745.16
$725.00$719.00Aug 10$5.80$5.80$0.2029.00$719.20
$735.00$730.00Aug 21$4.75$4.75$0.2519.00$730.25
$730.00$726.00Aug 21$3.78$3.78$0.2217.18$726.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $1.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 28Jul 29$0.06182.9%76.6%
$701.00Jul 28Jul 29$0.0657.1%28.5%
$580.00Jul 28Jul 29$0.08229.9%93.4%
$700.00Jul 28Jul 29$0.0854.9%28.6%
$699.00Jul 28Jul 29$0.1052.8%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Jul 28Aug 21$0.05139.3%20.4%
$638.00Jul 28Jul 29$0.0695.5%46.5%
$639.00Jul 28Jul 29$0.0693.2%45.9%
$732.00Jul 28Aug 14$0.06120.1%21.1%
$640.00Jul 28Jul 29$0.0790.9%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,307 found (cheapest 0.48% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$1.36$1.90$3.26$674.74$681.260.48%
$677.00Jul 28$1.90$1.44$3.34$673.66$680.340.49%
$679.00Jul 28$0.93$2.47$3.40$675.60$682.400.50%
$676.00Jul 28$2.53$1.08$3.61$672.39$679.610.53%
$680.00Jul 28$0.62$3.16$3.78$676.22$683.780.56%
$675.00Jul 28$3.25$0.80$4.05$670.95$679.050.60%
$681.00Jul 28$0.39$3.94$4.33$676.67$685.330.64%
$674.00Jul 28$4.04$0.59$4.63$669.37$678.630.68%
$682.00Jul 28$0.25$4.79$5.04$676.96$687.040.74%
$673.00Jul 28$4.89$0.43$5.32$667.68$678.320.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.25$0.43$0.68$672.32$682.68
$681.00$673.00Jul 28$0.39$0.43$0.82$672.18$681.82
$682.00$674.00Jul 28$0.25$0.59$0.84$673.16$682.84
$681.00$674.00Jul 28$0.39$0.59$0.98$673.02$681.98
$680.00$673.00Jul 28$0.62$0.43$1.05$671.95$681.05
$682.00$675.00Jul 28$0.25$0.80$1.05$673.95$683.05
$680.00$674.00Jul 28$0.62$0.59$1.21$672.79$681.21
$681.00$675.00Jul 28$0.39$0.80$1.19$673.81$682.19
$679.00$673.00Jul 28$0.93$0.43$1.36$671.64$680.36
$682.00$676.00Jul 28$0.25$1.08$1.33$674.67$683.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 718 found (best R:R 56.69, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/605Aug 28$14.74$0.2656.69$570.26$604.74
575/580590/605Aug 28$14.72$0.2852.57$565.28$604.72
605/610620/625Aug 14$4.90$0.1049.00$605.10$624.90
570/575585/590Aug 21$4.90$0.1049.00$570.10$589.90
570/575590/605Aug 28$14.69$0.3147.39$560.31$604.69
565/570590/605Aug 28$14.67$0.3344.45$555.33$604.67
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
560/565590/605Aug 28$14.66$0.3443.12$550.34$604.66
565/570585/590Aug 21$4.88$0.1240.67$565.12$589.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.09$9.91110.11
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$570.00$600.00$630.00Aug 4$0.31$29.6995.77
$730.00$735.00$740.00Aug 10$0.07$4.9370.43
$550.00$555.00$560.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-0.01, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.41$21.59
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$19.33$10.67
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.11$19.89
$590.00$575.001:2Aug 6-$0.15$14.85
$785.00$745.001:2Jul 31-$27.52$12.48
$560.00$550.001:2Aug 4-$0.08$9.92
$580.00$570.001:2Aug 3-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 660 found (best yield 3.49%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.620.510.1%3.49%3.56%431
$679.00Sep 4$23.040.510.2%3.40%3.63%460
$680.00Sep 4$22.470.500.4%3.32%3.69%32144
$678.00Aug 31$21.920.510.1%3.24%3.31%14747
$678.00Aug 28$21.390.510.1%3.16%3.23%1125
$679.00Aug 31$21.340.500.2%3.15%3.37%2068
$682.00Sep 4$21.340.490.7%3.15%3.82%427
$679.00Aug 28$20.820.500.2%3.07%3.30%4919
$680.00Aug 31$20.770.500.4%3.07%3.44%122307
$683.00Sep 4$20.790.480.8%3.07%3.88%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,685,370
Total Puts 2,795,428
Put/Call Ratio 1.04
Net Difference -110,058

Prior's Put/Call Breakdown

Total Calls 2,602,411
Total Puts 2,521,600
Put/Call Ratio 0.97
Net Difference 80,811

Prior 7-Day Put/Call Summary

Total Calls 21,341,422
Total Puts 22,219,834
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All