Tour v445
QQQ
INVESCO QQQ TR
$678.29 -0.56%
(7/28 12:15) ◀
|
Tuesday, July 28, 2026 (12:20pm)
January 2026
|
▶ (7/28 12:25)
◀ 7/28 12:20 ▶

Option Volume

Detail
ℹ
Current (07/28 12:20pm) 5,385,195
Calls: 2,643,866 (49%)
Puts: 2,741,329 (51%)
Prior (07/27) 4,966,212
Calls: 2,527,065 (51%)
Puts: 2,439,147 (49%)
Current vs Prior +8.44%
Calls: +4.62% (Calls)
Puts: +12.39% (Puts)
Prior 7-Day Total 43,161,397
Calls: 21,163,935 (49%)
Puts: 21,997,462 (51%)
Prior 7-Day Average 6,165,913
Calls: 3,023,419 (49%)
Puts: 3,142,494 (51%)
Current vs Prior 7-Day Avg -12.66%
Calls: -12.55%
Puts: -12.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:20pm) $1.60B
Calls: $1.06B (66%)
Puts: $543.92M (34%)
Prior (07/27) $1.31B
Calls: $353.75M (27%)
Puts: $956.99M (73%)
Current vs Prior +22.13%
Calls: +198.78%
Puts: -43.16%
Prior 7-Day Total $11.52B
Calls: $6.41B (56%)
Puts: $5.11B (44%)
Prior 7-Day Average $1.65B
Calls: $915.33M (56%)
Puts: $730.47M (44%)
Current vs Prior 7-Day Avg -2.73%
Calls: +15.47%
Puts: -25.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:20pm) 1.04
Prior (07/27) 0.97
Current vs Prior +7.42%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +-0.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:20pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.57%1.57% | 2.57%2.57% | 3.82%5.40% | 7.66%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -53.59% | -14.85%+718.54% | +38.99%-8.53% | -4.45%-1.90% | -0.94%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -56.98% | -14.85%+710.52% | +59.65%+71.00% | +5.66%-4.73% | -3.05%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -53.59% | -14.85%+718.54% | +38.99%-8.53% | -4.45%-1.90% | -0.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.66%
Calls: 0.56% | 0.57%
Puts: 1.03% | 0.74%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -40.30% | -64.89%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -67.48% | -65.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.06B). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,796 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 3113.8513.89$13.870.3%8.9K0.651.6K
$671.00Jul 3113.1613.20$13.180.3%1.6K0.6472
$657.00Aug 2835.6535.76$35.710.3%20.675
$678.00Aug 3122.2822.35$22.320.3%1460.5247
$658.00Aug 2834.9335.04$34.990.3%10.671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 3110.5610.60$10.580.4%1.0K0.581.5K
$687.00Jul 3112.8612.91$12.890.4%2050.66782
$677.00Jul 317.707.73$7.720.4%1.3K0.471.6K
$699.00Aug 2127.7627.87$27.820.4%2690.67127
$685.00Aug 2120.1120.19$20.150.4%3.4K0.549.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 280.050.06$0.0616.7%12.4K0.033.1K
$702.00Jul 290.050.06$0.0616.7%7880.01919
$717.00Jul 310.050.06$0.0616.7%4600.011.2K
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%700.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 280.050.06$0.0616.7%88.8K0.025.3K
$637.00Jul 290.050.06$0.0616.7%3440.01183
$638.00Jul 290.050.06$0.0616.7%5890.01115
$666.00Jul 280.060.07$0.0714.3%67.7K0.032.3K
$667.00Jul 280.060.07$0.0714.3%90.1K0.033.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,319 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28111.34114.48$112.912.8%21.00--
$570.00Jul 28106.34109.41$107.882.8%21.00--
$575.00Jul 28101.34104.48$102.913.1%51.00--
$580.00Jul 2896.3499.44$97.893.2%21.005
$585.00Jul 2891.3494.44$92.893.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 3132.5933.00$32.801.2%111.002.0K
$712.00Jul 3133.5833.98$33.781.2%191.00754
$713.00Jul 3134.5735.83$35.203.6%151.00512
$714.00Jul 3134.7237.66$36.198.1%31.00337
$715.00Jul 3135.5938.76$37.178.5%861.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,070 active (total vol 5.4M, top 214.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.840.85$0.851.2%204.9K0.323.4K
$675.00Jul 283.863.90$3.881.0%180.4K0.77429
$678.00Jul 281.761.77$1.770.6%157.7K0.521.8K
$677.00Jul 282.382.40$2.390.8%148.0K0.61861
$679.00Jul 281.241.25$1.250.8%119.7K0.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.130.14$0.147.1%214.5K0.0615.9K
$669.00Jul 280.110.12$0.128.3%151.1K0.051.2K
$672.00Jul 280.230.24$0.244.2%116.4K0.102.6K
$673.00Jul 280.310.32$0.323.1%111.7K0.144.3K
$668.00Jul 280.080.09$0.0911.1%105.6K0.044.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 251.0%, max 850.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4195.6%20.6%850.1%132
$770.00Jul 28Sep 4186.9%20.4%814.6%6142
$765.00Jul 28Sep 4178.0%20.4%774.6%--178
$760.00Jul 28Sep 4169.1%20.3%731.2%10179
$758.00Jul 28Sep 4165.5%20.4%711.3%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31160.1%19.9%703.8%613
$754.00Jul 28Aug 31158.3%19.9%694.2%419
$545.00Jul 28Sep 4313.0%40.1%680.0%383
$751.00Jul 28Aug 31152.8%20.0%664.0%716
$550.00Jul 28Sep 4300.8%39.4%662.9%1066

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,530 found (best R:R 152.85, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.22$9.78$0.2244.45$730.22
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 10$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 11$0.24$4.76$0.2419.83$725.24
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$590.00$575.00Aug 6$0.12$14.88$0.12124.00$589.88
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$625.00$620.00Aug 3$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,024 found (best R:R 180.82, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.75$29.75$0.25119.00$599.75
$580.00$600.00Jul 30$19.72$19.72$0.2870.43$599.72
$560.00$585.00Aug 14$24.62$24.62$0.3864.79$584.62
$605.00$620.00Aug 3$14.77$14.77$0.2364.22$619.77
$550.00$560.00Aug 31$9.80$9.80$0.2049.00$559.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.89$19.89$0.11180.82$780.11
$770.00$755.00Aug 31$14.80$14.80$0.2074.00$755.20
$724.00$720.00Aug 5$3.86$3.86$0.1427.57$720.14
$750.00$747.00Aug 28$2.85$2.85$0.1519.00$747.15
$742.00$740.00Aug 28$1.89$1.89$0.1117.18$740.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $1.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 28Jul 29$0.06194.1%81.9%
$701.00Jul 28Jul 29$0.0654.8%27.6%
$580.00Jul 28Jul 29$0.08229.0%96.2%
$700.00Jul 28Jul 29$0.0852.6%27.7%
$600.00Jul 28Jul 29$0.10182.5%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 28Jul 29$0.0693.9%46.1%
$640.00Jul 28Jul 29$0.0791.6%45.9%
$641.00Jul 28Jul 29$0.0789.4%45.6%
$642.00Jul 28Jul 29$0.0987.1%44.9%
$643.00Jul 28Jul 29$0.0984.8%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,305 found (cheapest 0.47% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 28$1.25$1.95$3.20$675.80$682.200.47%
$678.00Jul 28$1.77$1.47$3.24$674.76$681.240.48%
$680.00Jul 28$0.85$2.55$3.40$676.60$683.400.50%
$677.00Jul 28$2.39$1.10$3.49$673.51$680.490.51%
$681.00Jul 28$0.55$3.25$3.80$677.20$684.800.56%
$676.00Jul 28$3.11$0.81$3.92$672.08$679.920.58%
$682.00Jul 28$0.34$4.05$4.39$677.61$686.390.65%
$675.00Jul 28$3.88$0.59$4.47$670.53$679.470.66%
$674.00Jul 28$4.72$0.44$5.16$668.84$679.160.76%
$683.00Jul 28$0.21$4.96$5.17$677.83$688.170.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 28$0.21$0.44$0.65$673.35$683.65
$682.00$674.00Jul 28$0.34$0.44$0.78$673.22$682.78
$683.00$675.00Jul 28$0.21$0.59$0.80$674.20$683.80
$682.00$675.00Jul 28$0.34$0.59$0.93$674.07$682.93
$681.00$674.00Jul 28$0.55$0.44$0.99$673.01$681.99
$683.00$676.00Jul 28$0.21$0.81$1.02$674.98$684.02
$681.00$675.00Jul 28$0.55$0.59$1.14$673.86$682.14
$682.00$676.00Jul 28$0.34$0.81$1.15$674.85$683.15
$680.00$674.00Jul 28$0.85$0.44$1.29$672.71$681.29
$683.00$677.00Jul 28$0.21$1.10$1.31$675.69$684.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 677 found (best R:R 44.45, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595605/610Aug 14$4.89$0.1144.45$590.11$609.89
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
565/570585/590Aug 28$4.89$0.1144.45$565.11$589.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
600/605610/615Aug 14$4.88$0.1240.67$600.12$614.88
550/555580/585Aug 28$4.88$0.1240.67$550.12$584.88
595/600605/610Aug 28$4.88$0.1240.67$595.12$609.88
580/585600/605Aug 31$4.87$0.1337.46$580.13$604.87
585/590605/610Aug 14$4.86$0.1434.71$585.14$609.86
595/600610/615Aug 14$4.86$0.1434.71$595.14$614.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Jul 28$0.06$4.9482.33
$605.00$610.00$615.00Aug 14$0.06$4.9482.33
$635.00$640.00$645.00Aug 31$0.06$4.9482.33
$625.00$630.00$635.00Aug 14$0.07$4.9370.43
$730.00$735.00$740.00Aug 10$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $-0.01, 824 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.48$21.52
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.10$19.90
$590.00$575.001:2Aug 6-$0.16$14.84
$785.00$745.001:2Jul 31-$27.06$12.94
$580.00$570.001:2Aug 3-$0.09$9.91
$560.00$550.001:2Aug 4-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 653 found (best yield 3.45%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$23.410.510.1%3.45%3.56%460
$680.00Sep 4$22.830.500.2%3.37%3.62%28144
$679.00Aug 31$21.690.510.1%3.20%3.30%2068
$682.00Sep 4$21.690.490.6%3.20%3.74%427
$679.00Aug 28$21.160.510.1%3.12%3.22%4919
$683.00Sep 4$21.130.490.7%3.12%3.81%153
$680.00Aug 31$21.120.500.2%3.11%3.37%122307
$680.00Aug 28$20.580.500.2%3.03%3.29%201145
$681.00Aug 31$20.540.500.4%3.03%3.43%58115
$684.00Sep 4$20.570.480.8%3.03%3.87%431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,643,866
Total Puts 2,741,329
Put/Call Ratio 1.04
Net Difference -97,463

Prior's Put/Call Breakdown

Total Calls 2,527,065
Total Puts 2,439,147
Put/Call Ratio 0.97
Net Difference 87,918

Prior 7-Day Put/Call Summary

Total Calls 21,163,935
Total Puts 21,997,462
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All