Tour v444
QQQ
INVESCO QQQ TR
$677.76 -0.64%
(7/28 12:10) ◀
|
Tuesday, July 28, 2026 (12:15pm)
January 2026
|
▶ (7/28 12:20)
◀ 7/28 12:15 ▶

Option Volume

Detail
ℹ
Current (07/28 12:15pm) 5,316,064
Calls: 2,617,575 (49%)
Puts: 2,698,489 (51%)
Prior (07/27) 4,875,445
Calls: 2,491,645 (51%)
Puts: 2,383,800 (49%)
Current vs Prior +9.04%
Calls: +5.05% (Calls)
Puts: +13.20% (Puts)
Prior 7-Day Total 42,695,621
Calls: 20,954,239 (49%)
Puts: 21,741,382 (51%)
Prior 7-Day Average 6,099,374
Calls: 2,993,462 (49%)
Puts: 3,105,911 (51%)
Current vs Prior 7-Day Avg -12.84%
Calls: -12.56%
Puts: -13.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:15pm) $1.54B
Calls: $984.29M (64%)
Puts: $559.65M (36%)
Prior (07/27) $1.29B
Calls: $366.69M (29%)
Puts: $919.48M (71%)
Current vs Prior +20.04%
Calls: +168.43%
Puts: -39.13%
Prior 7-Day Total $11.51B
Calls: $6.47B (56%)
Puts: $5.04B (44%)
Prior 7-Day Average $1.64B
Calls: $923.72M (56%)
Puts: $720.17M (44%)
Current vs Prior 7-Day Avg -6.08%
Calls: +6.56%
Puts: -22.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:15pm) 1.03
Prior (07/27) 0.96
Current vs Prior +7.76%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -0.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:15pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.59%1.59% | 2.58%2.58% | 3.84%5.42% | 7.66%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -52.43% | -14.06%+726.09% | +39.89%-7.93% | -4.01%-1.63% | -1.05%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -55.90% | -14.07%+718.00% | +60.69%+72.11% | +6.15%-4.48% | -3.16%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -52.43% | -14.06%+726.09% | +39.89%-7.93% | -4.01%-1.63% | -1.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.65%
Calls: 0.48% | 0.72%
Puts: 0.57% | 0.58%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -61.19% | -65.43%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -78.86% | -65.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($984.29M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,787 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 2867.7167.80$67.760.1%--1.0018
$615.00Jul 2862.7162.81$62.760.2%121.008
$616.00Jul 2861.7161.81$61.760.2%121.00--
$617.00Jul 2860.7160.81$60.760.2%41.00--
$618.00Jul 2859.7159.81$59.760.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 218.488.50$8.490.2%8.9K0.2735.1K
$720.00Jul 2842.2042.31$42.260.3%1551.00152
$719.00Jul 2841.2041.31$41.260.3%31.00--
$718.00Jul 2840.2040.31$40.260.3%31.00--
$717.00Jul 2839.2039.31$39.260.3%51.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 290.050.06$0.0616.7%7780.01919
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%700.012.4K
$750.00Aug 70.050.06$0.0616.7%560.012.2K
$685.00Jul 280.060.07$0.0714.3%40.5K0.044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 280.050.06$0.0616.7%88.6K0.025.3K
$637.00Jul 290.050.06$0.0616.7%3440.01183
$666.00Jul 280.060.07$0.0714.3%67.7K0.032.3K
$638.00Jul 290.060.07$0.0714.3%5490.01115
$639.00Jul 290.060.07$0.0714.3%1.0K0.01107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,318 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28111.11114.37$112.742.9%21.00--
$570.00Jul 28105.91109.37$107.643.2%21.00--
$575.00Jul 28101.05104.41$102.733.3%51.00--
$580.00Jul 2895.9199.37$97.643.5%21.005
$585.00Jul 2890.9194.41$92.663.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 288.258.34$8.301.1%4691.001.4K
$687.00Jul 289.249.33$9.291.0%2381.00511
$688.00Jul 2810.2310.32$10.280.9%3011.001.8K
$689.00Jul 2811.2211.32$11.270.9%1421.00704
$690.00Jul 2812.2112.31$12.260.8%1.1K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,066 active (total vol 5.3M, top 213.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.670.68$0.681.5%200.9K0.263.4K
$675.00Jul 283.463.49$3.480.9%180.2K0.71429
$678.00Jul 281.491.50$1.500.7%151.8K0.451.8K
$677.00Jul 282.062.07$2.070.5%146.1K0.55861
$679.00Jul 281.031.04$1.041.0%115.7K0.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.160.17$0.175.9%213.1K0.0715.9K
$669.00Jul 280.130.14$0.147.1%150.5K0.061.2K
$672.00Jul 280.280.29$0.293.4%115.1K0.122.6K
$673.00Jul 280.390.40$0.402.5%109.9K0.164.3K
$668.00Jul 280.100.11$0.119.1%105.3K0.044.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 249.7%, max 840.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4194.9%20.7%840.9%132
$770.00Jul 28Sep 4186.3%20.5%807.9%6142
$765.00Jul 28Sep 4177.6%20.5%767.6%--178
$760.00Jul 28Sep 4168.8%20.4%725.5%10179
$758.00Jul 28Sep 4165.2%20.5%707.3%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31159.8%20.0%700.4%613
$754.00Jul 28Aug 31158.1%20.0%690.8%419
$545.00Jul 28Sep 4308.3%40.1%669.8%383
$751.00Jul 28Aug 31152.6%20.0%662.4%716
$550.00Jul 28Sep 4297.3%39.4%655.2%1066

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,544 found (best R:R 152.85, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.10$4.90$0.1049.00$760.10
$730.00$740.00Aug 11$0.21$9.79$0.2146.62$730.21
$730.00$735.00Aug 10$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 11$0.23$4.77$0.2320.74$725.23
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$590.00$575.00Aug 6$0.13$14.87$0.13114.38$589.87
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$600.00$595.00Aug 7$0.10$4.90$0.1049.00$599.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,002 found (best R:R 156.89, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.81$29.81$0.19156.89$599.81
$580.00$595.00Jul 29$14.90$14.90$0.10149.00$594.90
$610.00$630.00Jul 29$19.83$19.83$0.17116.65$629.83
$605.00$620.00Aug 3$14.79$14.79$0.2170.43$619.79
$565.00$575.00Aug 7$9.85$9.85$0.1565.67$574.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$737.00Sep 4$7.89$7.89$0.1171.73$737.11
$720.00$715.00Aug 5$4.88$4.88$0.1240.67$715.12
$750.00$745.00Sep 4$4.84$4.84$0.1630.25$745.16
$725.00$719.00Aug 10$5.79$5.79$0.2127.57$719.21
$740.00$736.00Aug 28$3.86$3.86$0.1427.57$736.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0655.7%28.3%
$700.00Jul 28Jul 29$0.0853.6%27.8%
$555.00Jul 31Aug 7$0.0980.5%52.6%
$699.00Jul 28Jul 29$0.1051.0%27.8%
$644.00Jul 28Jul 29$0.1280.2%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Jul 28Jul 30$0.0578.4%26.9%
$733.00Jul 28Aug 7$0.05119.4%21.9%
$638.00Jul 28Jul 29$0.0693.7%46.4%
$639.00Jul 28Jul 29$0.0691.4%45.8%
$716.00Jul 28Jul 31$0.0686.4%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,305 found (cheapest 0.48% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$1.50$1.74$3.24$674.76$681.240.48%
$679.00Jul 28$1.04$2.26$3.30$675.70$682.300.49%
$677.00Jul 28$2.07$1.31$3.38$673.62$680.380.50%
$680.00Jul 28$0.68$2.92$3.60$676.40$683.600.53%
$676.00Jul 28$2.74$0.97$3.71$672.29$679.710.55%
$681.00Jul 28$0.43$3.68$4.11$676.89$685.110.61%
$675.00Jul 28$3.48$0.73$4.21$670.79$679.210.62%
$674.00Jul 28$4.30$0.53$4.83$669.17$678.830.71%
$682.00Jul 28$0.27$4.51$4.78$677.22$686.780.71%
$673.00Jul 28$5.13$0.40$5.53$667.47$678.530.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.27$0.40$0.67$672.33$682.67
$681.00$673.00Jul 28$0.43$0.40$0.83$672.17$681.83
$682.00$674.00Jul 28$0.27$0.53$0.80$673.20$682.80
$681.00$674.00Jul 28$0.43$0.53$0.96$673.04$681.96
$682.00$675.00Jul 28$0.27$0.73$1.00$674.00$683.00
$680.00$673.00Jul 28$0.68$0.40$1.08$671.92$681.08
$681.00$675.00Jul 28$0.43$0.73$1.16$673.84$682.16
$680.00$674.00Jul 28$0.68$0.53$1.21$672.79$681.21
$682.00$676.00Jul 28$0.27$0.97$1.24$674.76$683.24
$679.00$673.00Jul 28$1.04$0.40$1.44$671.56$680.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 695 found (best R:R 70.43, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.86$0.1470.43$550.14$574.86
550/555565/575Aug 31$9.84$0.1661.50$545.16$574.84
545/550565/575Aug 31$9.81$0.1951.63$540.19$574.81
545/550560/570Aug 28$9.79$0.2146.62$540.21$569.79
550/555560/570Aug 28$9.79$0.2146.62$545.21$569.79
620/625630/635Aug 14$4.89$0.1144.45$620.11$634.89
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
545/550580/585Aug 28$4.89$0.1144.45$545.11$584.89
550/555580/585Aug 28$4.89$0.1144.45$550.11$584.89
585/590605/610Aug 28$4.89$0.1144.45$585.11$609.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.09$9.91110.11
$555.00$560.00$565.00Aug 7$0.05$4.9599.00
$730.00$735.00$740.00Aug 10$0.07$4.9370.43
$580.00$585.00$590.00Aug 28$0.07$4.9370.43
$630.00$635.00$640.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 831 found (best net $-0.01, 830 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.86$21.14
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.10$19.90
$590.00$575.001:2Aug 6-$0.15$14.85
$785.00$745.001:2Jul 31-$27.04$12.96
$560.00$550.001:2Aug 4-$0.10$9.90
$580.00$570.001:2Aug 3-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 661 found (best yield 3.49%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.620.510.0%3.49%3.52%431
$679.00Sep 4$23.030.510.2%3.40%3.58%--60
$680.00Sep 4$22.450.500.3%3.31%3.64%28144
$678.00Aug 31$21.920.510.0%3.23%3.27%14647
$678.00Aug 28$21.380.510.0%3.15%3.19%1125
$679.00Aug 31$21.330.500.2%3.15%3.33%2068
$682.00Sep 4$21.320.490.6%3.15%3.77%427
$679.00Aug 28$20.800.500.2%3.07%3.25%4919
$680.00Aug 31$20.760.500.3%3.06%3.39%122307
$683.00Sep 4$20.760.480.8%3.06%3.84%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,617,575
Total Puts 2,698,489
Put/Call Ratio 1.03
Net Difference -80,914

Prior's Put/Call Breakdown

Total Calls 2,491,645
Total Puts 2,383,800
Put/Call Ratio 0.96
Net Difference 107,845

Prior 7-Day Put/Call Summary

Total Calls 20,954,239
Total Puts 21,741,382
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All