Tour v444
QQQ
INVESCO QQQ TR
$677.58 -0.67%
(7/28 12:05) ◀
|
Tuesday, July 28, 2026 (12:10pm)
January 2026
|
▶ (7/28 12:15)
◀ 7/28 12:10 ▶

Option Volume

Detail
ℹ
Current (07/28 12:10pm) 5,240,103
Calls: 2,588,876 (49%)
Puts: 2,651,227 (51%)
Prior (07/27) 4,758,332
Calls: 2,435,915 (51%)
Puts: 2,322,417 (49%)
Current vs Prior +10.12%
Calls: +6.28% (Calls)
Puts: +14.16% (Puts)
Prior 7-Day Total 42,169,672
Calls: 20,698,558 (49%)
Puts: 21,471,114 (51%)
Prior 7-Day Average 6,024,238
Calls: 2,956,936 (49%)
Puts: 3,067,302 (51%)
Current vs Prior 7-Day Avg -13.02%
Calls: -12.45%
Puts: -13.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:10pm) $1.52B
Calls: $960.99M (63%)
Puts: $556.57M (37%)
Prior (07/27) $1.20B
Calls: $406.38M (34%)
Puts: $791.89M (66%)
Current vs Prior +26.65%
Calls: +136.47%
Puts: -29.72%
Prior 7-Day Total $11.49B
Calls: $6.52B (57%)
Puts: $4.97B (43%)
Prior 7-Day Average $1.64B
Calls: $930.81M (57%)
Puts: $710.52M (43%)
Current vs Prior 7-Day Avg -7.54%
Calls: +3.24%
Puts: -21.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:10pm) 1.02
Prior (07/27) 0.95
Current vs Prior +7.41%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -0.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:10pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.58%1.58% | 2.58%2.58% | 3.84%5.42% | 7.66%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -52.41% | -14.36%+723.23% | +39.61%-8.12% | -4.02%-1.61% | -0.97%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -55.89% | -14.36%+715.16% | +60.37%+71.76% | +6.14%-4.45% | -3.08%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -52.41% | -14.36%+723.23% | +39.61%-8.12% | -4.02%-1.61% | -0.97%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.56%
Calls: 1.01% | 0.55%
Puts: 1.09% | 0.57%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -21.64% | -70.21%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -57.32% | -70.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($960.99M). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,796 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 2872.5272.73$72.630.3%--1.0010
$657.00Aug 2132.6832.79$32.740.3%50.6878
$659.00Aug 2131.2231.33$31.280.4%--0.6769
$669.00Jul 3114.0714.12$14.100.4%6120.66106
$661.00Aug 2129.7829.89$29.840.4%100.6563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 3122.4622.54$22.500.4%50.53509
$697.00Aug 2127.0127.12$27.070.4%530.66243
$683.00Aug 3122.0022.09$22.050.4%190.52425
$682.00Jul 297.317.34$7.320.4%3220.64695
$696.00Aug 2126.4126.52$26.470.4%100.65266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 290.050.06$0.0616.7%7780.01919
$716.00Jul 310.050.06$0.0616.7%1420.01923
$737.00Aug 50.050.06$0.0616.7%--0.0121
$745.00Aug 70.050.06$0.0616.7%700.012.4K
$750.00Aug 70.050.06$0.0616.7%560.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 280.050.06$0.0616.7%88.5K0.025.3K
$636.00Jul 290.050.06$0.0616.7%5470.0160
$666.00Jul 280.060.07$0.0714.3%67.6K0.032.3K
$637.00Jul 290.060.07$0.0714.3%3340.01183
$638.00Jul 290.060.07$0.0714.3%5280.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,319 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28111.11114.60$112.853.1%21.00--
$570.00Jul 28105.98109.60$107.793.4%21.00--
$575.00Jul 28101.05104.57$102.813.4%51.00--
$580.00Jul 2895.9899.54$97.763.6%21.005
$585.00Jul 2891.3394.57$92.953.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 289.339.49$9.411.7%2381.00511
$688.00Jul 2810.3210.50$10.411.7%3001.001.8K
$689.00Jul 2811.3111.49$11.401.6%1421.00704
$690.00Jul 2812.3112.49$12.401.5%1.1K1.003.8K
$691.00Jul 2813.3113.49$13.401.3%1041.00568

Most actively traded options today. High liquidity = easy entry/exit. 3,062 active (total vol 5.2M, top 211.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.630.64$0.641.6%197.5K0.273.4K
$675.00Jul 283.343.37$3.360.9%179.5K0.72429
$678.00Jul 281.421.43$1.420.7%147.4K0.461.8K
$677.00Jul 281.971.99$1.981.0%144.4K0.56861
$676.00Jul 282.612.63$2.620.8%112.6K0.65844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.160.17$0.175.9%211.4K0.0715.9K
$669.00Jul 280.120.13$0.137.7%150.2K0.051.2K
$672.00Jul 280.290.30$0.303.3%113.9K0.122.6K
$673.00Jul 280.400.41$0.412.4%108.8K0.164.3K
$668.00Jul 280.090.10$0.1010.0%104.5K0.044.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 246.8%, max 833.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4193.1%20.7%833.1%132
$770.00Jul 28Sep 4184.5%20.5%798.2%5142
$765.00Jul 28Sep 4175.9%20.4%760.4%--178
$760.00Jul 28Sep 4167.1%20.4%717.6%10179
$758.00Jul 28Sep 4163.6%20.5%699.7%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31158.3%20.0%690.5%613
$754.00Jul 28Aug 31156.5%20.0%682.1%419
$545.00Jul 28Sep 4306.0%40.1%664.1%383
$751.00Jul 28Aug 31151.1%20.1%653.1%716
$550.00Jul 28Sep 4294.0%39.4%646.3%1066

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,549 found (best R:R 152.85, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$755.00Aug 21$0.10$4.90$0.1049.00$750.10
$760.00$765.00Aug 28$0.10$4.90$0.1049.00$760.10
$730.00$740.00Aug 11$0.21$9.79$0.2146.62$730.21
$730.00$735.00Aug 10$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 11$0.23$4.77$0.2320.74$725.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$590.00$575.00Aug 6$0.13$14.87$0.13114.38$589.87
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,017 found (best R:R 99.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.70$29.70$0.3099.00$599.70
$610.00$640.00Jul 30$29.62$29.62$0.3877.95$639.62
$560.00$585.00Aug 14$24.60$24.60$0.4061.50$584.60
$560.00$570.00Aug 28$9.82$9.82$0.1854.56$569.82
$605.00$620.00Aug 3$14.72$14.72$0.2852.57$619.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.89$4.89$0.1144.45$775.11
$755.00$750.00Aug 21$4.87$4.87$0.1337.46$750.13
$756.00$750.00Aug 7$5.84$5.84$0.1636.50$750.16
$718.00$713.00Jul 30$4.86$4.86$0.1434.71$713.14
$720.00$715.00Aug 5$4.85$4.85$0.1532.33$715.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 173 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0655.0%28.1%
$700.00Jul 28Jul 29$0.0852.9%28.2%
$699.00Jul 28Jul 29$0.0950.8%27.7%
$600.00Jul 28Jul 29$0.10178.0%76.5%
$698.00Jul 28Jul 29$0.1248.7%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 28Jul 29$0.0552.9%28.2%
$637.00Jul 28Jul 29$0.0695.4%47.5%
$638.00Jul 28Jul 29$0.0693.2%46.5%
$694.00Jul 28Jul 29$0.0640.1%28.2%
$699.00Jul 28Jul 29$0.0650.8%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,305 found (cheapest 0.48% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$1.42$1.83$3.25$674.75$681.250.48%
$677.00Jul 28$1.98$1.38$3.36$673.64$680.360.50%
$679.00Jul 28$0.98$2.38$3.36$675.64$682.360.50%
$676.00Jul 28$2.62$1.04$3.66$672.34$679.660.54%
$680.00Jul 28$0.64$3.04$3.68$676.32$683.680.54%
$675.00Jul 28$3.36$0.76$4.12$670.88$679.120.61%
$681.00Jul 28$0.41$3.81$4.22$676.78$685.220.62%
$674.00Jul 28$4.15$0.56$4.71$669.29$678.710.70%
$682.00Jul 28$0.26$4.62$4.88$677.12$686.880.72%
$673.00Jul 28$5.02$0.41$5.43$667.57$678.430.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.26$0.41$0.67$672.33$682.67
$681.00$673.00Jul 28$0.41$0.41$0.82$672.18$681.82
$682.00$674.00Jul 28$0.26$0.56$0.82$673.18$682.82
$681.00$674.00Jul 28$0.41$0.56$0.97$673.03$681.97
$680.00$673.00Jul 28$0.64$0.41$1.05$671.95$681.05
$682.00$675.00Jul 28$0.26$0.76$1.02$673.98$683.02
$681.00$675.00Jul 28$0.41$0.76$1.17$673.83$682.17
$680.00$674.00Jul 28$0.64$0.56$1.20$672.80$681.20
$682.00$676.00Jul 28$0.26$1.04$1.30$674.70$683.30
$679.00$673.00Jul 28$0.98$0.41$1.39$671.61$680.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 691 found (best R:R 49.00, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560580/585Aug 28$4.90$0.1049.00$555.10$584.90
555/560565/575Aug 31$9.80$0.2049.00$550.20$574.80
620/625630/645Aug 4$14.67$0.3344.45$610.33$644.67
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
550/555580/585Aug 28$4.89$0.1144.45$550.11$584.89
575/580585/590Aug 28$4.89$0.1144.45$575.11$589.89
545/550565/575Aug 31$9.77$0.2342.48$540.23$574.77
550/555565/575Aug 31$9.77$0.2342.48$545.23$574.77
545/550580/585Aug 28$4.88$0.1240.67$545.12$584.88
615/620630/645Aug 4$14.63$0.3739.54$605.37$644.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
$730.00$735.00$740.00Aug 10$0.07$4.9370.43
$565.00$570.00$575.00Jul 28$0.08$4.9261.50
$575.00$580.00$585.00Jul 31$0.09$4.9154.56
$565.00$570.00$575.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.06$4.9482.33
$625.00$630.00$635.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 832 found (best net $-0.01, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.86$21.14
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.11$19.89
$590.00$575.001:2Aug 6-$0.15$14.85
$785.00$745.001:2Jul 31-$27.05$12.95
$560.00$550.001:2Aug 4-$0.10$9.90
$580.00$570.001:2Aug 3-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 661 found (best yield 3.48%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.550.520.1%3.48%3.54%431
$679.00Sep 4$22.970.510.2%3.39%3.60%--60
$680.00Sep 4$22.390.500.4%3.30%3.66%28144
$678.00Aug 31$21.850.510.1%3.22%3.29%14647
$678.00Aug 28$21.320.510.1%3.15%3.21%1125
$679.00Aug 31$21.270.500.2%3.14%3.35%2068
$682.00Sep 4$21.260.490.7%3.14%3.79%427
$679.00Aug 28$20.740.510.2%3.06%3.27%4819
$683.00Sep 4$20.710.480.8%3.06%3.86%153
$680.00Aug 31$20.700.500.4%3.05%3.41%122307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,588,876
Total Puts 2,651,227
Put/Call Ratio 1.02
Net Difference -62,351

Prior's Put/Call Breakdown

Total Calls 2,435,915
Total Puts 2,322,417
Put/Call Ratio 0.95
Net Difference 113,498

Prior 7-Day Put/Call Summary

Total Calls 20,698,558
Total Puts 21,471,114
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All