Tour v443
QQQ
INVESCO QQQ TR
$678.79 -0.49%
(7/28 12:00) ◀
|
Tuesday, July 28, 2026 (12:05pm)
January 2026
|
▶ (7/28 12:10)
◀ 7/28 12:05 ▶

Option Volume

Detail
ℹ
Current (07/28 12:05pm) 5,152,336
Calls: 2,549,301 (49%)
Puts: 2,603,035 (51%)
Prior (07/27) 4,677,000
Calls: 2,391,730 (51%)
Puts: 2,285,270 (49%)
Current vs Prior +10.16%
Calls: +6.59% (Calls)
Puts: +13.90% (Puts)
Prior 7-Day Total 41,622,362
Calls: 20,430,477 (49%)
Puts: 21,191,885 (51%)
Prior 7-Day Average 5,946,051
Calls: 2,918,639 (49%)
Puts: 3,027,412 (51%)
Current vs Prior 7-Day Avg -13.35%
Calls: -12.65%
Puts: -14.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:05pm) $1.61B
Calls: $1.10B (69%)
Puts: $505.59M (31%)
Prior (07/27) $1.19B
Calls: $395.82M (33%)
Puts: $790.51M (67%)
Current vs Prior +35.32%
Calls: +177.84%
Puts: -36.04%
Prior 7-Day Total $11.31B
Calls: $6.34B (56%)
Puts: $4.97B (44%)
Prior 7-Day Average $1.62B
Calls: $905.55M (56%)
Puts: $709.76M (44%)
Current vs Prior 7-Day Avg -0.62%
Calls: +21.45%
Puts: -28.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:05pm) 1.02
Prior (07/27) 0.96
Current vs Prior +6.86%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -1.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:05pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.56%1.56% | 2.55%2.55% | 3.82%5.39% | 7.64%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -53.00% | -15.71%+710.26% | +38.33%-8.96% | -4.56%-2.05% | -1.22%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -56.43% | -15.71%+702.32% | +58.89%+70.18% | +5.54%-4.88% | -3.33%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -53.00% | -15.71%+710.26% | +38.33%-8.96% | -4.56%-2.05% | -1.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.66%
Calls: 0.98% | 0.73%
Puts: 1.73% | 0.59%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +0.75% | -64.89%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -45.12% | -65.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.10B). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,804 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 2868.7068.80$68.750.1%--1.0018
$615.00Jul 2863.7063.80$63.750.2%121.008
$616.00Jul 2862.7062.80$62.750.2%121.00--
$617.00Jul 2861.7061.80$61.750.2%41.00--
$618.00Jul 2860.7060.80$60.750.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 2842.2142.32$42.270.3%111.00--
$720.00Jul 2841.2141.32$41.270.3%1551.00152
$719.00Jul 2840.2140.32$40.270.3%31.00--
$718.00Jul 2839.2139.32$39.270.3%31.00--
$717.00Jul 2838.2138.32$38.270.3%51.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 290.050.06$0.0616.7%7770.01919
$711.00Jul 300.050.06$0.0616.7%2310.01672
$717.00Jul 310.050.06$0.0616.7%4590.011.2K
$745.00Aug 70.050.06$0.0616.7%700.012.4K
$750.00Aug 70.050.06$0.0616.7%560.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 280.050.06$0.0616.7%66.9K0.022.3K
$636.00Jul 290.050.06$0.0616.7%5470.0160
$637.00Jul 290.050.06$0.0616.7%3340.01183
$667.00Jul 280.060.07$0.0714.3%89.3K0.033.6K
$638.00Jul 290.060.07$0.0714.3%5270.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,319 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28112.10115.44$113.772.9%21.00--
$570.00Jul 28107.10110.44$108.773.1%21.00--
$575.00Jul 28102.10105.50$103.803.3%51.00--
$580.00Jul 2897.10100.53$98.823.5%21.005
$585.00Jul 2892.1095.56$93.833.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 3132.0332.54$32.281.6%111.002.0K
$712.00Jul 3133.0533.53$33.291.4%191.00754
$713.00Jul 3133.7235.90$34.816.3%151.00512
$714.00Jul 3134.7236.81$35.775.8%31.00337
$715.00Jul 3135.7437.86$36.805.8%861.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,054 active (total vol 5.1M, top 209.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 281.011.02$1.021.0%192.4K0.373.4K
$675.00Jul 284.244.29$4.271.2%179.2K0.79429
$678.00Jul 282.032.05$2.041.0%143.5K0.561.8K
$677.00Jul 282.692.72$2.711.1%143.0K0.65861
$676.00Jul 283.433.48$3.461.4%111.9K0.73844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.130.14$0.147.1%209.4K0.0615.9K
$669.00Jul 280.100.11$0.119.1%149.7K0.041.2K
$672.00Jul 280.210.22$0.224.5%113.2K0.092.6K
$673.00Jul 280.280.29$0.293.4%107.8K0.124.3K
$668.00Jul 280.080.09$0.0911.1%104.0K0.044.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 244.2%, max 819.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4188.7%20.5%819.2%132
$770.00Jul 28Sep 4180.3%20.4%784.9%5142
$765.00Jul 28Sep 4171.7%20.3%745.3%--178
$760.00Jul 28Sep 4163.1%20.3%703.6%10179
$758.00Jul 28Sep 4159.6%20.3%685.3%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31154.3%19.9%676.7%613
$754.00Jul 28Aug 31152.5%19.9%667.5%419
$545.00Jul 28Sep 4304.3%40.2%656.7%383
$550.00Jul 28Sep 4292.5%39.5%640.1%1066
$751.00Jul 28Aug 31147.2%19.9%638.4%716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,531 found (best R:R 152.85, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 10$0.10$4.90$0.1049.00$730.10
$750.00$755.00Aug 21$0.10$4.90$0.1049.00$750.10
$730.00$740.00Aug 11$0.22$9.78$0.2244.45$730.22
$725.00$730.00Aug 11$0.25$4.75$0.2519.00$725.25
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$590.00$575.00Aug 6$0.13$14.87$0.13114.38$589.87
$625.00$620.00Aug 3$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,035 found (best R:R 149.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$630.00$640.00Jul 29$9.90$9.90$0.1099.00$639.90
$610.00$640.00Jul 30$29.68$29.68$0.3292.75$639.68
$590.00$600.00Aug 7$9.85$9.85$0.1565.67$599.85
$550.00$560.00Aug 31$9.83$9.83$0.1757.82$559.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$740.00Aug 14$9.90$9.90$0.1099.00$740.10
$715.00$710.00Jul 29$4.89$4.89$0.1144.45$710.11
$725.00$719.00Aug 10$5.82$5.82$0.1832.33$719.18
$720.00$715.00Aug 5$4.80$4.80$0.2024.00$715.20
$750.00$745.00Sep 4$4.74$4.74$0.2618.23$745.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $1.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0752.1%27.6%
$700.00Jul 28Jul 29$0.0950.0%27.0%
$610.00Jul 28Jul 29$0.10155.7%67.7%
$630.00Jul 28Jul 29$0.10111.7%51.9%
$699.00Jul 28Jul 29$0.1147.9%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$638.00Jul 28Jul 29$0.0694.2%47.4%
$639.00Jul 28Jul 29$0.0692.0%46.8%
$719.00Jul 28Jul 30$0.0688.1%28.4%
$723.00Jul 28Jul 31$0.0695.8%26.0%
$726.00Jul 28Jul 31$0.06101.5%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,305 found (cheapest 0.47% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 28$1.47$1.73$3.20$675.80$682.200.47%
$680.00Jul 28$1.02$2.26$3.28$676.72$683.280.48%
$678.00Jul 28$2.04$1.29$3.33$674.67$681.330.49%
$681.00Jul 28$0.67$2.93$3.60$677.40$684.600.53%
$677.00Jul 28$2.71$0.97$3.68$673.32$680.680.54%
$682.00Jul 28$0.43$3.67$4.10$677.90$686.100.60%
$676.00Jul 28$3.46$0.71$4.17$671.83$680.170.61%
$675.00Jul 28$4.27$0.53$4.80$670.20$679.800.71%
$683.00Jul 28$0.27$4.53$4.80$678.20$687.800.71%
$674.00Jul 28$5.13$0.39$5.52$668.48$679.520.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 28$0.27$0.39$0.66$673.34$683.66
$682.00$674.00Jul 28$0.43$0.39$0.82$673.18$682.82
$683.00$675.00Jul 28$0.27$0.53$0.80$674.20$683.80
$682.00$675.00Jul 28$0.43$0.53$0.96$674.04$682.96
$683.00$676.00Jul 28$0.27$0.71$0.98$675.02$683.98
$681.00$674.00Jul 28$0.67$0.39$1.06$672.94$682.06
$682.00$676.00Jul 28$0.43$0.71$1.14$674.86$683.14
$681.00$675.00Jul 28$0.67$0.53$1.20$673.80$682.20
$683.00$677.00Jul 28$0.27$0.97$1.24$675.76$684.24
$681.00$676.00Jul 28$0.67$0.71$1.38$674.62$682.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 707 found (best R:R 52.57, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/605Aug 28$14.72$0.2852.57$570.28$604.72
555/560580/585Aug 28$4.90$0.1049.00$555.10$584.90
575/580585/590Aug 28$4.90$0.1049.00$575.10$589.90
575/580590/605Aug 28$14.69$0.3147.39$565.31$604.69
570/575585/590Aug 21$4.89$0.1144.45$570.11$589.89
550/555580/585Aug 28$4.89$0.1144.45$550.11$584.89
570/575590/605Aug 28$14.66$0.3443.12$560.34$604.66
565/570590/605Aug 28$14.64$0.3640.67$555.36$604.64
590/595605/610Aug 31$4.88$0.1240.67$590.12$609.88
560/565590/605Aug 28$14.63$0.3739.54$550.37$604.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.07$9.93141.86
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$570.00$575.00$580.00Aug 21$0.06$4.9482.33
$570.00$600.00$630.00Aug 4$0.39$29.6175.92
$575.00$580.00$585.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$610.00$615.00$620.00Aug 10$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 829 found (best net $-0.01, 828 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$9.53$20.47
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.10$19.90
$590.00$575.001:2Aug 6-$0.14$14.86
$785.00$745.001:2Jul 31-$26.23$13.77
$560.00$550.001:2Aug 4-$0.10$9.90
$580.00$570.001:2Aug 3-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 656 found (best yield 3.48%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$23.600.520.0%3.48%3.51%--60
$680.00Sep 4$23.040.510.2%3.39%3.57%22144
$679.00Aug 31$21.890.510.0%3.22%3.26%2068
$682.00Sep 4$21.860.500.5%3.22%3.69%327
$679.00Aug 28$21.360.510.0%3.15%3.18%4819
$680.00Aug 31$21.320.500.2%3.14%3.32%120307
$683.00Sep 4$21.300.490.6%3.14%3.76%153
$680.00Aug 28$20.780.510.2%3.06%3.24%199145
$684.00Sep 4$20.740.480.8%3.06%3.82%--31
$681.00Aug 31$20.730.500.3%3.05%3.38%58115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,549,301
Total Puts 2,603,035
Put/Call Ratio 1.02
Net Difference -53,734

Prior's Put/Call Breakdown

Total Calls 2,391,730
Total Puts 2,285,270
Put/Call Ratio 0.96
Net Difference 106,460

Prior 7-Day Put/Call Summary

Total Calls 20,430,477
Total Puts 21,191,885
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All