Tour v442
QQQ
INVESCO QQQ TR
$678.67 -0.51%
(7/28 11:55) ◀
|
Tuesday, July 28, 2026 (12:00pm)
January 2026
|
▶ (7/28 12:05)
◀ 7/28 12:00 ▶

Option Volume

Detail
ℹ
Current (07/28 12:00pm) 5,064,568
Calls: 2,501,057 (49%)
Puts: 2,563,511 (51%)
Prior (07/27) 4,586,916
Calls: 2,335,514 (51%)
Puts: 2,251,402 (49%)
Current vs Prior +10.41%
Calls: +7.09% (Calls)
Puts: +13.86% (Puts)
Prior 7-Day Total 41,055,939
Calls: 20,155,085 (49%)
Puts: 20,900,854 (51%)
Prior 7-Day Average 5,865,134
Calls: 2,879,297 (49%)
Puts: 2,985,836 (51%)
Current vs Prior 7-Day Avg -13.65%
Calls: -13.14%
Puts: -14.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:00pm) $1.59B
Calls: $1.08B (68%)
Puts: $505.15M (32%)
Prior (07/27) $1.24B
Calls: $333.31M (27%)
Puts: $906.35M (73%)
Current vs Prior +28.06%
Calls: +224.74%
Puts: -44.27%
Prior 7-Day Total $11.08B
Calls: $6.12B (55%)
Puts: $4.97B (45%)
Prior 7-Day Average $1.58B
Calls: $873.88M (55%)
Puts: $709.60M (45%)
Current vs Prior 7-Day Avg +0.26%
Calls: +23.86%
Puts: -28.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:00pm) 1.02
Prior (07/27) 0.96
Current vs Prior +6.33%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -0.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:00pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.57%1.57% | 2.57%2.57% | 3.82%5.40% | 7.65%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -52.49% | -14.98%+717.29% | +38.99%-8.53% | -4.35%-1.90% | -1.19%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -55.96% | -14.98%+709.28% | +59.65%+71.00% | +5.77%-4.73% | -3.29%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -52.49% | -14.98%+717.29% | +38.99%-8.53% | -4.35%-1.90% | -1.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.75%
Calls: 1.49% | 0.73%
Puts: 1.11% | 0.77%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -2.99% | -60.11%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -47.15% | -60.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.08B). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,797 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 2868.6168.72$68.660.2%--1.0018
$615.00Jul 2863.6163.72$63.670.2%121.008
$616.00Jul 2862.6162.72$62.670.2%121.00--
$617.00Jul 2861.6161.72$61.670.2%41.00--
$618.00Jul 2860.6160.72$60.670.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 2841.3041.40$41.350.2%1551.00152
$719.00Jul 2840.3040.40$40.350.2%31.00--
$718.00Jul 2839.3039.40$39.350.3%31.00--
$717.00Jul 2838.3038.40$38.350.3%51.002
$716.00Jul 2837.3037.40$37.350.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 280.050.06$0.0616.7%14.9K0.032.7K
$702.00Jul 290.050.06$0.0616.7%7770.01919
$717.00Jul 310.050.06$0.0616.7%4590.011.2K
$745.00Aug 70.050.06$0.0616.7%700.012.4K
$750.00Aug 70.050.06$0.0616.7%560.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 280.050.06$0.0616.7%66.4K0.022.3K
$636.00Jul 290.050.06$0.0616.7%5420.0160
$638.00Jul 290.060.07$0.0714.3%5260.01115
$667.00Jul 280.070.08$0.0812.5%89.2K0.033.6K
$639.00Jul 290.070.08$0.0812.5%1.0K0.01107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,316 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28111.81115.23$113.523.0%21.00--
$570.00Jul 28106.83110.22$108.533.1%21.00--
$575.00Jul 28101.79105.22$103.513.3%51.00--
$580.00Jul 2896.81100.22$98.523.5%21.005
$585.00Jul 2891.7995.22$93.513.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 3132.1232.63$32.381.6%111.002.0K
$712.00Jul 3133.1033.60$33.351.5%191.00754
$713.00Jul 3133.9336.01$34.975.9%151.00512
$714.00Jul 3134.8937.01$35.955.9%31.00337
$715.00Jul 3135.9038.00$36.955.7%861.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,049 active (total vol 5.1M, top 208.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.991.01$1.002.0%186.1K0.353.4K
$675.00Jul 284.174.23$4.201.4%178.6K0.78429
$677.00Jul 282.642.68$2.661.5%142.0K0.64861
$678.00Jul 281.992.02$2.011.5%139.6K0.551.8K
$676.00Jul 283.373.42$3.401.5%111.4K0.71844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.140.15$0.156.7%208.6K0.0615.9K
$669.00Jul 280.110.12$0.128.3%149.6K0.051.2K
$672.00Jul 280.230.24$0.244.2%111.6K0.102.6K
$673.00Jul 280.310.32$0.323.1%106.8K0.134.3K
$668.00Jul 280.090.10$0.1010.0%103.8K0.044.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 240.6%, max 810.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4187.2%20.6%810.5%132
$770.00Jul 28Sep 4178.8%20.4%778.0%5142
$765.00Jul 28Sep 4170.3%20.3%738.2%--178
$760.00Jul 28Sep 4161.8%20.3%695.8%10179
$758.00Jul 28Sep 4158.4%20.4%677.8%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31153.1%19.9%670.4%613
$754.00Jul 28Aug 31151.4%19.9%660.3%419
$545.00Jul 28Sep 4301.0%40.2%648.6%383
$550.00Jul 28Sep 4289.3%39.5%632.8%1066
$751.00Jul 28Aug 31146.2%20.0%632.4%716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,534 found (best R:R 152.85, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 10$0.11$4.89$0.1144.45$730.11
$730.00$740.00Aug 11$0.22$9.78$0.2244.45$730.22
$725.00$730.00Aug 11$0.25$4.75$0.2519.00$725.25
$722.00$724.00Aug 10$0.13$1.87$0.1314.38$722.13
$752.00$754.00Sep 4$0.13$1.87$0.1314.38$752.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$590.00$575.00Aug 6$0.12$14.88$0.12124.00$589.88
$625.00$620.00Aug 3$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 5$0.12$4.88$0.1240.67$614.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,037 found (best R:R 165.67, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$620.00Aug 3$14.89$14.89$0.11135.36$619.89
$610.00$640.00Jul 30$29.70$29.70$0.3099.00$639.70
$560.00$585.00Aug 14$24.51$24.51$0.4950.02$584.51
$590.00$595.00Aug 21$4.89$4.89$0.1144.45$594.89
$565.00$575.00Aug 7$9.77$9.77$0.2342.48$574.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 28$24.85$24.85$0.15165.67$750.15
$745.00$733.00Aug 7$11.82$11.82$0.1865.67$733.18
$724.00$720.00Aug 5$3.90$3.90$0.1039.00$720.10
$735.00$731.00Jul 31$3.88$3.88$0.1232.33$731.12
$754.00$751.00Aug 31$2.87$2.87$0.1322.08$751.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $1.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Jul 28Jul 31$0.06209.2%65.5%
$701.00Jul 28Jul 29$0.0752.0%27.7%
$700.00Jul 28Jul 29$0.0849.9%27.2%
$625.00Jul 28Jul 31$0.10121.1%47.4%
$699.00Jul 28Jul 29$0.1147.8%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$638.00Jul 28Jul 29$0.0692.9%47.2%
$639.00Jul 28Jul 29$0.0790.7%47.0%
$640.00Jul 28Jul 29$0.0888.5%46.7%
$641.00Jul 28Jul 29$0.0886.4%45.6%
$732.00Jul 28Aug 14$0.08112.0%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,305 found (cheapest 0.48% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 28$1.45$1.80$3.25$675.75$682.250.48%
$680.00Jul 28$1.00$2.35$3.35$676.65$683.350.49%
$678.00Jul 28$2.01$1.36$3.37$674.63$681.370.50%
$677.00Jul 28$2.66$1.01$3.67$673.33$680.670.54%
$681.00Jul 28$0.66$3.02$3.68$677.32$684.680.54%
$676.00Jul 28$3.40$0.75$4.15$671.85$680.150.61%
$682.00Jul 28$0.43$3.77$4.20$677.80$686.200.62%
$675.00Jul 28$4.20$0.56$4.76$670.24$679.760.70%
$683.00Jul 28$0.28$4.62$4.90$678.10$687.900.72%
$674.00Jul 28$5.06$0.42$5.48$668.52$679.480.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 28$0.28$0.42$0.70$673.30$683.70
$683.00$675.00Jul 28$0.28$0.56$0.84$674.16$683.84
$682.00$674.00Jul 28$0.43$0.42$0.85$673.15$682.85
$682.00$675.00Jul 28$0.43$0.56$0.99$674.01$682.99
$683.00$676.00Jul 28$0.28$0.75$1.03$674.97$684.03
$681.00$674.00Jul 28$0.66$0.42$1.08$672.92$682.08
$682.00$676.00Jul 28$0.43$0.75$1.18$674.82$683.18
$681.00$675.00Jul 28$0.66$0.56$1.22$673.78$682.22
$683.00$677.00Jul 28$0.28$1.01$1.29$675.71$684.29
$680.00$674.00Jul 28$1.00$0.42$1.42$672.58$681.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 708 found (best R:R 54.56, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/605Aug 28$14.73$0.2754.56$570.27$604.73
575/580590/605Aug 28$14.71$0.2950.72$565.29$604.71
590/595605/610Aug 14$4.90$0.1049.00$590.10$609.90
560/565570/580Aug 28$9.79$0.2146.62$555.21$579.79
570/575590/605Aug 28$14.68$0.3245.87$560.32$604.68
600/605620/625Aug 14$4.89$0.1144.45$600.11$624.89
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
565/570590/605Aug 28$14.67$0.3344.45$555.33$604.67
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89
555/560570/580Aug 28$9.77$0.2342.48$550.23$579.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$595.00$600.00$605.00Jul 28$0.07$4.9370.43
$580.00$585.00$590.00Jul 31$0.07$4.9370.43
$610.00$615.00$620.00Aug 7$0.07$4.9370.43
$625.00$630.00$635.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-0.01, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$9.35$20.65
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.10$19.90
$590.00$575.001:2Aug 6-$0.16$14.84
$785.00$745.001:2Jul 31-$26.59$13.41
$580.00$570.001:2Aug 3-$0.11$9.89
$560.00$550.001:2Aug 4-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 655 found (best yield 3.47%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$23.570.510.1%3.47%3.52%--60
$680.00Sep 4$22.980.510.2%3.39%3.58%22144
$679.00Aug 31$21.870.510.1%3.22%3.27%2068
$682.00Sep 4$21.840.490.5%3.22%3.71%327
$679.00Aug 28$21.330.510.1%3.14%3.19%4719
$680.00Aug 31$21.280.500.2%3.14%3.33%117307
$683.00Sep 4$21.270.490.6%3.13%3.77%153
$680.00Aug 28$20.750.500.2%3.06%3.25%199145
$681.00Aug 31$20.710.500.3%3.05%3.39%58115
$684.00Sep 4$20.720.480.8%3.05%3.84%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,501,057
Total Puts 2,563,511
Put/Call Ratio 1.02
Net Difference -62,454

Prior's Put/Call Breakdown

Total Calls 2,335,514
Total Puts 2,251,402
Put/Call Ratio 0.96
Net Difference 84,112

Prior 7-Day Put/Call Summary

Total Calls 20,155,085
Total Puts 20,900,854
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All