Tour v442
QQQ
INVESCO QQQ TR
$678.24 -0.57%
(7/28 11:50) ◀
|
Tuesday, July 28, 2026 (11:55am)
January 2026
|
▶ (7/28 12:00)
◀ 7/28 11:55 ▶

Option Volume

Detail
ℹ
Current (07/28 11:55am) 4,985,336
Calls: 2,466,379 (49%)
Puts: 2,518,957 (51%)
Prior (07/27) 4,495,074
Calls: 2,288,796 (51%)
Puts: 2,206,278 (49%)
Current vs Prior +10.91%
Calls: +7.76% (Calls)
Puts: +14.17% (Puts)
Prior 7-Day Total 40,450,013
Calls: 19,850,624 (49%)
Puts: 20,599,389 (51%)
Prior 7-Day Average 5,778,573
Calls: 2,835,803 (49%)
Puts: 2,942,769 (51%)
Current vs Prior 7-Day Avg -13.73%
Calls: -13.03%
Puts: -14.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:55am) $1.53B
Calls: $1.02B (67%)
Puts: $510.20M (33%)
Prior (07/27) $1.31B
Calls: $294.10M (22%)
Puts: $1.02B (78%)
Current vs Prior +16.22%
Calls: +245.97%
Puts: -50.00%
Prior 7-Day Total $10.86B
Calls: $5.88B (54%)
Puts: $4.97B (46%)
Prior 7-Day Average $1.55B
Calls: $840.68M (54%)
Puts: $710.11M (46%)
Current vs Prior 7-Day Avg -1.49%
Calls: +21.03%
Puts: -28.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:55am) 1.02
Prior (07/27) 0.96
Current vs Prior +5.95%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -1.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:55am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.57%1.57% | 2.57%2.57% | 3.82%5.40% | 7.64%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -52.21% | -14.84%+718.59% | +39.39%-8.26% | -4.33%-1.97% | -1.28%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -55.70% | -14.85%+710.57% | +60.12%+71.50% | +5.79%-4.80% | -3.38%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -52.21% | -14.84%+718.59% | +39.39%-8.26% | -4.33%-1.97% | -1.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.75%
Calls: 1.12% | 0.76%
Puts: 0.98% | 0.74%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -21.64% | -60.11%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -57.32% | -60.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.02B). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,797 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Jul 2863.1563.30$63.220.2%101.008
$616.00Jul 2862.1562.30$62.220.2%101.00--
$617.00Jul 2861.1561.30$61.220.2%41.00--
$618.00Jul 2860.1560.30$60.220.2%41.00--
$619.00Jul 2859.1559.30$59.220.3%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Aug 2116.6116.67$16.640.4%2640.47202
$700.00Aug 2128.4528.56$28.510.4%9.6K0.6857.7K
$674.00Aug 2115.4315.49$15.460.4%1870.45289
$699.00Aug 2127.8227.93$27.880.4%2550.67127
$685.00Aug 2120.1420.22$20.180.4%3.4K0.549.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 280.050.06$0.0616.7%14.5K0.032.7K
$702.00Jul 290.050.06$0.0616.7%5560.01919
$717.00Jul 310.050.06$0.0616.7%4590.011.2K
$745.00Aug 70.050.06$0.0616.7%700.012.4K
$750.00Aug 70.050.06$0.0616.7%560.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$636.00Jul 290.050.06$0.0616.7%5420.0160
$667.00Jul 280.060.07$0.0714.3%88.6K0.033.6K
$638.00Jul 290.060.07$0.0714.3%5260.01115
$668.00Jul 280.080.09$0.0911.1%103.8K0.044.7K
$640.00Jul 290.080.09$0.0911.1%1.9K0.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,318 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28111.77115.18$113.483.0%21.00--
$570.00Jul 28106.77110.18$108.483.1%21.00--
$575.00Jul 28101.77105.18$103.483.3%51.00--
$580.00Jul 2896.77100.18$98.483.5%21.005
$585.00Jul 2891.7795.18$93.483.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 289.749.88$9.811.4%2461.001.8K
$689.00Jul 2810.7310.87$10.801.3%1391.00704
$690.00Jul 2811.7211.87$11.801.3%1.1K1.003.8K
$691.00Jul 2812.7212.87$12.801.2%1021.00568
$692.00Jul 2813.7113.86$13.791.1%1051.00595

Most actively traded options today. High liquidity = easy entry/exit. 3,042 active (total vol 5.0M, top 207.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.860.87$0.871.1%181.6K0.343.4K
$675.00Jul 283.843.88$3.861.0%178.2K0.77429
$677.00Jul 282.372.40$2.381.3%141.1K0.62861
$678.00Jul 281.771.79$1.781.1%135.4K0.531.8K
$676.00Jul 283.063.10$3.081.3%110.8K0.70844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.140.15$0.156.7%207.4K0.0615.9K
$669.00Jul 280.100.11$0.119.1%145.9K0.051.2K
$672.00Jul 280.250.26$0.263.8%110.1K0.102.6K
$673.00Jul 280.330.34$0.342.9%105.2K0.144.3K
$668.00Jul 280.080.09$0.0911.1%103.8K0.044.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 324 strikes (avg 237.1%, max 801.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4185.7%20.6%801.7%132
$770.00Jul 28Sep 4177.4%20.4%768.1%5142
$765.00Jul 28Sep 4169.0%20.3%730.5%--178
$760.00Jul 28Sep 4160.5%20.4%688.5%10179
$758.00Jul 28Sep 4157.1%20.3%672.2%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31151.9%19.9%663.1%613
$754.00Jul 28Aug 31150.2%19.9%654.0%419
$545.00Jul 28Sep 4297.8%40.1%641.8%383
$751.00Jul 28Aug 31145.0%20.0%626.3%716
$550.00Jul 28Sep 4286.2%39.5%625.1%1066

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,555 found (best R:R 114.38, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 10$0.10$4.90$0.1049.00$730.10
$730.00$740.00Aug 11$0.22$9.78$0.2244.45$730.22
$725.00$730.00Aug 11$0.23$4.77$0.2320.74$725.23
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$722.00$724.00Aug 10$0.13$1.87$0.1314.38$722.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.13$14.87$0.13114.38$589.87
$625.00$620.00Aug 3$0.11$4.89$0.1144.45$624.89
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$605.00$600.00Aug 7$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,026 found (best R:R 229.77, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.87$29.87$0.13229.77$599.87
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$610.00$640.00Jul 30$29.66$29.66$0.3487.24$639.66
$630.00$640.00Jul 29$9.85$9.85$0.1565.67$639.85
$605.00$620.00Aug 3$14.75$14.75$0.2559.00$619.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Aug 10$5.84$5.84$0.1636.50$719.16
$720.00$715.00Aug 5$4.83$4.83$0.1728.41$715.17
$750.00$745.00Sep 4$4.80$4.80$0.2024.00$745.20
$735.00$731.00Jul 31$3.79$3.79$0.2118.05$731.21
$740.00$736.00Aug 28$3.76$3.76$0.2415.67$736.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $1.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Jul 28Jul 31$0.06206.9%65.4%
$701.00Jul 28Jul 29$0.0651.7%27.2%
$580.00Jul 28Jul 29$0.07218.0%95.6%
$595.00Jul 28Jul 29$0.07184.8%81.4%
$700.00Jul 28Jul 29$0.0849.7%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 29Jul 30$0.0527.6%27.4%
$638.00Jul 28Jul 29$0.0691.7%47.0%
$639.00Jul 28Jul 29$0.0689.6%46.4%
$697.00Jul 28Jul 29$0.0643.5%27.2%
$640.00Jul 28Jul 29$0.0887.4%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,305 found (cheapest 0.49% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$1.78$1.56$3.34$674.66$681.340.49%
$679.00Jul 28$1.27$2.05$3.32$675.68$682.320.49%
$677.00Jul 28$2.38$1.17$3.55$673.45$680.550.52%
$680.00Jul 28$0.87$2.65$3.52$676.48$683.520.52%
$676.00Jul 28$3.08$0.86$3.94$672.06$679.940.58%
$681.00Jul 28$0.57$3.34$3.91$677.09$684.910.58%
$675.00Jul 28$3.86$0.63$4.49$670.51$679.490.66%
$682.00Jul 28$0.37$4.14$4.51$677.49$686.510.66%
$674.00Jul 28$4.70$0.46$5.16$668.84$679.160.76%
$683.00Jul 28$0.24$5.01$5.25$677.75$688.250.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 28$0.24$0.46$0.70$673.30$683.70
$682.00$674.00Jul 28$0.37$0.46$0.83$673.17$682.83
$683.00$675.00Jul 28$0.24$0.63$0.87$674.13$683.87
$681.00$674.00Jul 28$0.57$0.46$1.03$672.97$682.03
$682.00$675.00Jul 28$0.37$0.63$1.00$674.00$683.00
$683.00$676.00Jul 28$0.24$0.86$1.10$674.90$684.10
$681.00$675.00Jul 28$0.57$0.63$1.20$673.80$682.20
$682.00$676.00Jul 28$0.37$0.86$1.23$674.77$683.23
$680.00$674.00Jul 28$0.87$0.46$1.33$672.67$681.33
$681.00$676.00Jul 28$0.57$0.86$1.43$674.57$682.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 686 found (best R:R 49.00, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Aug 14$4.90$0.1049.00$590.10$614.90
590/595600/605Aug 31$4.90$0.1049.00$590.10$604.90
550/555560/570Aug 28$9.79$0.2146.62$545.21$569.79
570/575610/619Sep 4$8.81$0.1946.37$566.19$618.81
590/595605/610Aug 14$4.89$0.1144.45$590.11$609.89
605/610625/630Aug 14$4.89$0.1144.45$605.11$629.89
545/550560/570Aug 28$9.78$0.2244.45$540.22$569.78
565/570585/590Aug 28$4.89$0.1144.45$565.11$589.89
570/575615/620Aug 28$4.89$0.1144.45$570.11$619.89
575/580605/610Aug 31$4.89$0.1144.45$575.11$609.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.06$9.94165.67
$555.00$560.00$565.00Aug 7$0.08$4.9261.50
$655.00$660.00$665.00Aug 11$0.08$4.9261.50
$570.00$600.00$630.00Aug 4$0.50$29.5059.00
$550.00$555.00$560.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-0.01, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$9.37$20.63
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.14$14.86
$785.00$745.001:2Jul 31-$26.32$13.68
$560.00$550.001:2Aug 4-$0.10$9.90
$580.00$570.001:2Aug 3-$0.11$9.89
$585.00$575.001:2Aug 5-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 653 found (best yield 3.44%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$23.310.510.1%3.44%3.55%--60
$680.00Sep 4$22.720.510.3%3.35%3.61%22144
$679.00Aug 31$21.600.510.1%3.18%3.30%1968
$682.00Sep 4$21.580.490.6%3.18%3.74%327
$679.00Aug 28$21.060.510.1%3.11%3.22%1719
$680.00Aug 31$21.020.500.3%3.10%3.36%117307
$683.00Sep 4$21.020.490.7%3.10%3.80%153
$680.00Aug 28$20.480.500.3%3.02%3.28%196145
$684.00Sep 4$20.470.480.8%3.02%3.87%--31
$681.00Aug 31$20.440.500.4%3.01%3.42%58115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,466,379
Total Puts 2,518,957
Put/Call Ratio 1.02
Net Difference -52,578

Prior's Put/Call Breakdown

Total Calls 2,288,796
Total Puts 2,206,278
Put/Call Ratio 0.96
Net Difference 82,518

Prior 7-Day Put/Call Summary

Total Calls 19,850,624
Total Puts 20,599,389
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All