Tour v442
QQQ
INVESCO QQQ TR
$678.59 -0.52%
(7/28 11:45) ◀
|
Tuesday, July 28, 2026 (11:50am)
January 2026
|
▶ (7/28 11:55)
◀ 7/28 11:50 ▶

Option Volume

Detail
ℹ
Current (07/28 11:50am) 4,850,288
Calls: 2,407,879 (50%)
Puts: 2,442,409 (50%)
Prior (07/27) 4,428,531
Calls: 2,253,652 (51%)
Puts: 2,174,879 (49%)
Current vs Prior +9.52%
Calls: +6.84% (Calls)
Puts: +12.30% (Puts)
Prior 7-Day Total 39,799,182
Calls: 19,515,725 (49%)
Puts: 20,283,457 (51%)
Prior 7-Day Average 5,685,597
Calls: 2,787,960 (49%)
Puts: 2,897,636 (51%)
Current vs Prior 7-Day Avg -14.69%
Calls: -13.63%
Puts: -15.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:50am) $1.53B
Calls: $1.04B (68%)
Puts: $487.51M (32%)
Prior (07/27) $1.34B
Calls: $280.87M (21%)
Puts: $1.06B (79%)
Current vs Prior +14.19%
Calls: +271.35%
Puts: -53.98%
Prior 7-Day Total $10.63B
Calls: $5.65B (53%)
Puts: $4.97B (47%)
Prior 7-Day Average $1.52B
Calls: $807.52M (53%)
Puts: $710.43M (47%)
Current vs Prior 7-Day Avg +0.83%
Calls: +29.16%
Puts: -31.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:50am) 1.01
Prior (07/27) 0.96
Current vs Prior +5.11%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:50am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.57% | 1.57%1.57% | 2.57%2.57% | 3.82%5.39% | 7.63%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -51.36% | -14.81%+718.96% | +39.41%-8.25% | -4.49%-2.21% | -1.42%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -54.91% | -14.81%+710.93% | +60.14%+71.52% | +5.62%-5.03% | -3.52%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -51.36% | -14.81%+718.96% | +39.41%-8.25% | -4.49%-2.21% | -1.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.38%
Calls: 0.51% | 0.37%
Puts: 0.52% | 0.38%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -61.19% | -79.79%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -78.86% | -79.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.04B). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,780 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Aug 2132.5932.67$32.630.2%40.6830
$660.00Aug 2131.1231.20$31.160.3%1880.671.7K
$661.00Aug 2130.4030.48$30.440.3%100.6663
$664.00Aug 722.5822.64$22.610.3%90.6847
$662.00Aug 2129.6929.77$29.730.3%30.6542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 294.814.82$4.810.2%1.5K0.48684
$677.00Jul 294.404.41$4.410.2%3.3K0.453.9K
$700.00Aug 2128.2328.31$28.270.3%9.5K0.6857.7K
$699.00Aug 2127.6027.68$27.640.3%2510.67127
$694.00Aug 720.5220.58$20.550.3%410.69493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 290.050.06$0.0616.7%5550.01919
$717.00Jul 310.050.06$0.0616.7%4590.011.2K
$745.00Aug 70.050.06$0.0616.7%700.012.4K
$687.00Jul 280.060.07$0.0714.3%14.2K0.042.7K
$716.00Jul 310.060.07$0.0714.3%1420.01923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 280.050.06$0.0616.7%86.8K0.023.6K
$636.00Jul 290.050.06$0.0616.7%5410.0160
$637.00Jul 290.050.06$0.0616.7%3340.01183
$638.00Jul 290.060.07$0.0714.3%5260.01115
$668.00Jul 280.070.08$0.0812.5%102.9K0.034.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,317 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28111.67115.23$113.453.1%21.00--
$570.00Jul 28106.67110.22$108.453.3%21.00--
$575.00Jul 28101.77105.22$103.503.3%51.00--
$580.00Jul 2896.77100.22$98.503.5%21.005
$585.00Jul 2891.7795.22$93.503.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 3027.6330.28$28.969.2%61.0023
$708.00Jul 3028.6231.26$29.948.8%11.00125
$709.00Jul 3029.6332.25$30.948.5%11.00143
$710.00Jul 3030.8033.04$31.927.0%71.00144
$711.00Jul 3031.7234.22$32.977.6%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 3,032 active (total vol 4.8M, top 206.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 284.094.11$4.100.5%177.6K0.78429
$680.00Jul 281.011.02$1.021.0%170.8K0.373.4K
$677.00Jul 282.592.60$2.600.4%138.5K0.64861
$678.00Jul 281.971.98$1.980.5%128.7K0.561.8K
$676.00Jul 283.313.32$3.320.3%109.3K0.72844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.120.13$0.137.7%206.0K0.0515.9K
$669.00Jul 280.090.10$0.1010.0%145.1K0.041.2K
$672.00Jul 280.230.24$0.244.2%108.1K0.102.6K
$673.00Jul 280.310.32$0.323.1%103.6K0.124.3K
$668.00Jul 280.070.08$0.0812.5%102.9K0.034.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 234.0%, max 794.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4183.8%20.5%794.6%132
$770.00Jul 28Sep 4175.6%20.4%762.7%5142
$765.00Jul 28Sep 4167.2%20.3%725.2%--178
$760.00Jul 28Sep 4158.8%20.3%683.1%10179
$758.00Jul 28Sep 4155.4%20.3%665.9%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31150.3%19.9%657.0%613
$754.00Jul 28Aug 31148.6%19.9%647.9%419
$545.00Jul 28Sep 4296.0%40.2%636.4%383
$751.00Jul 28Aug 31143.4%19.9%620.4%716
$550.00Jul 28Sep 4284.4%39.5%620.2%666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,552 found (best R:R 114.38, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.10$4.90$0.1049.00$760.10
$730.00$735.00Aug 10$0.11$4.89$0.1144.45$730.11
$730.00$740.00Aug 11$0.22$9.78$0.2244.45$730.22
$725.00$730.00Aug 11$0.24$4.76$0.2419.83$725.24
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.13$14.87$0.13114.38$589.87
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,036 found (best R:R 165.67, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.82$29.82$0.18165.67$599.82
$610.00$640.00Jul 30$29.69$29.69$0.3195.77$639.69
$600.00$610.00Jul 30$9.89$9.89$0.1189.91$609.89
$565.00$575.00Aug 7$9.85$9.85$0.1565.67$574.85
$630.00$640.00Jul 29$9.84$9.84$0.1661.50$639.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$755.00Aug 21$9.85$9.85$0.1565.67$755.15
$775.00$770.00Aug 31$4.88$4.88$0.1240.67$770.12
$720.00$716.00Aug 4$3.90$3.90$0.1039.00$716.10
$735.00$731.00Jul 31$3.82$3.82$0.1821.22$731.18
$750.00$745.00Sep 4$4.77$4.77$0.2320.74$745.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Jul 28Jul 31$0.07140.6%51.0%
$701.00Jul 28Jul 29$0.0750.9%27.5%
$700.00Jul 28Jul 29$0.0848.8%27.0%
$595.00Jul 28Jul 29$0.09183.8%81.5%
$699.00Jul 28Jul 29$0.1046.8%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 28Jul 30$0.0591.5%29.3%
$638.00Jul 28Jul 29$0.0691.5%47.1%
$639.00Jul 28Jul 29$0.0689.3%46.5%
$696.00Jul 28Jul 29$0.0640.6%27.1%
$728.00Jul 28Jul 31$0.06102.6%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,304 found (cheapest 0.50% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$1.98$1.44$3.42$674.58$681.420.50%
$679.00Jul 28$1.44$1.92$3.36$675.64$682.360.50%
$680.00Jul 28$1.02$2.50$3.52$676.48$683.520.52%
$677.00Jul 28$2.60$1.09$3.69$673.31$680.690.54%
$681.00Jul 28$0.69$3.15$3.84$677.16$684.840.57%
$676.00Jul 28$3.32$0.80$4.12$671.88$680.120.61%
$682.00Jul 28$0.45$3.92$4.37$677.63$686.370.64%
$675.00Jul 28$4.10$0.59$4.69$670.31$679.690.69%
$683.00Jul 28$0.29$4.79$5.08$677.92$688.080.75%
$674.00Jul 28$4.94$0.43$5.37$668.63$679.370.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 28$0.29$0.43$0.72$673.28$683.72
$682.00$674.00Jul 28$0.45$0.43$0.88$673.12$682.88
$683.00$675.00Jul 28$0.29$0.59$0.88$674.12$683.88
$682.00$675.00Jul 28$0.45$0.59$1.04$673.96$683.04
$683.00$676.00Jul 28$0.29$0.80$1.09$674.91$684.09
$681.00$674.00Jul 28$0.69$0.43$1.12$672.88$682.12
$682.00$676.00Jul 28$0.45$0.80$1.25$674.75$683.25
$681.00$675.00Jul 28$0.69$0.59$1.28$673.72$682.28
$683.00$677.00Jul 28$0.29$1.09$1.38$675.62$684.38
$680.00$674.00Jul 28$1.02$0.43$1.45$672.55$681.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 672 found (best R:R 54.56, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.82$0.1854.56$545.18$569.82
635/640645/650Aug 5$4.89$0.1144.45$635.11$649.89
565/570575/580Aug 21$4.89$0.1144.45$565.11$579.89
645/650655/660Aug 11$4.88$0.1240.67$645.12$659.88
590/595620/625Aug 14$4.88$0.1240.67$590.12$624.88
590/595600/605Aug 31$4.88$0.1240.67$590.12$604.88
560/565575/580Aug 21$4.87$0.1337.46$560.13$579.87
585/590615/620Aug 28$4.87$0.1337.46$585.13$619.87
585/590595/605Aug 14$9.73$0.2736.04$580.27$604.73
585/590620/625Aug 14$4.86$0.1434.71$585.14$624.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Jul 31$0.08$4.9261.50
$570.00$600.00$630.00Aug 4$0.48$29.5261.50
$640.00$645.00$650.00Aug 7$0.09$4.9154.56
$590.00$595.00$600.00Jul 31$0.10$4.9049.00
$595.00$600.00$605.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$610.00$615.00$620.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 828 found (best net $-0.01, 827 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$9.43$20.57
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$745.00$755.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.14$14.86
$785.00$745.001:2Jul 31-$26.52$13.48
$560.00$550.001:2Aug 4-$0.10$9.90
$580.00$570.001:2Aug 3-$0.11$9.89
$570.00$560.001:2Aug 6-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 656 found (best yield 3.45%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$23.440.510.1%3.45%3.51%--60
$680.00Sep 4$22.860.510.2%3.37%3.58%22144
$679.00Aug 31$21.730.510.1%3.20%3.26%1968
$682.00Sep 4$21.710.500.5%3.20%3.70%327
$679.00Aug 28$21.210.510.1%3.13%3.19%1719
$680.00Aug 31$21.150.500.2%3.12%3.32%117307
$683.00Sep 4$21.150.490.7%3.12%3.77%153
$680.00Aug 28$20.620.500.2%3.04%3.25%196145
$681.00Aug 31$20.580.490.4%3.03%3.39%58115
$684.00Sep 4$20.590.480.8%3.03%3.83%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,407,879
Total Puts 2,442,409
Put/Call Ratio 1.01
Net Difference -34,530

Prior's Put/Call Breakdown

Total Calls 2,253,652
Total Puts 2,174,879
Put/Call Ratio 0.96
Net Difference 78,773

Prior 7-Day Put/Call Summary

Total Calls 19,515,725
Total Puts 20,283,457
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All