Tour v442
QQQ
INVESCO QQQ TR
$678.35 -0.55%
(7/28 11:40) ◀
|
Tuesday, July 28, 2026 (11:45am)
January 2026
|
▶ (7/28 11:50)
◀ 7/28 11:45 ▶

Option Volume

Detail
ℹ
Current (07/28 11:45am) 4,714,154
Calls: 2,333,195 (49%)
Puts: 2,380,959 (51%)
Prior (07/27) 4,355,937
Calls: 2,219,318 (51%)
Puts: 2,136,619 (49%)
Current vs Prior +8.22%
Calls: +5.13% (Calls)
Puts: +11.44% (Puts)
Prior 7-Day Total 39,115,262
Calls: 19,160,606 (49%)
Puts: 19,954,656 (51%)
Prior 7-Day Average 5,587,894
Calls: 2,737,229 (49%)
Puts: 2,850,665 (51%)
Current vs Prior 7-Day Avg -15.64%
Calls: -14.76%
Puts: -16.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:45am) $1.50B
Calls: $1.01B (67%)
Puts: $489.07M (33%)
Prior (07/27) $1.27B
Calls: $300.80M (24%)
Puts: $973.80M (76%)
Current vs Prior +17.66%
Calls: +235.99%
Puts: -49.78%
Prior 7-Day Total $10.33B
Calls: $5.32B (51%)
Puts: $5.01B (49%)
Prior 7-Day Average $1.48B
Calls: $759.59M (51%)
Puts: $716.35M (49%)
Current vs Prior 7-Day Avg +1.61%
Calls: +33.05%
Puts: -31.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:45am) 1.02
Prior (07/27) 0.96
Current vs Prior +6.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:45am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.58%1.58% | 2.59%2.59% | 3.84%5.41% | 7.65%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -50.72% | -14.14%+725.36% | +40.41%-7.59% | -3.90%-1.77% | -1.12%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -54.32% | -14.14%+717.28% | +61.29%+72.75% | +6.27%-4.61% | -3.23%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -50.72% | -14.14%+725.36% | +40.41%-7.59% | -3.90%-1.77% | -1.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.84%
Calls: 0.53% | 0.75%
Puts: 0.49% | 0.93%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -61.94% | -55.32%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -79.27% | -55.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.01B). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,787 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Aug 2132.5232.63$32.580.3%40.6830
$659.00Aug 2131.7931.90$31.850.3%--0.6769
$660.00Aug 2131.0631.17$31.120.4%1870.671.7K
$664.00Aug 722.5122.59$22.550.4%70.6847
$670.00Jul 3113.9514.00$13.980.4%8.8K0.651.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 293.443.45$3.450.3%3.9K0.37350
$690.00Aug 2122.6222.71$22.670.4%2.6K0.5938.2K
$697.00Aug 2126.5526.66$26.610.4%30.65243
$683.00Aug 2119.1819.26$19.220.4%400.531.2K
$700.00Aug 2128.3928.51$28.450.4%9.4K0.6857.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 290.050.06$0.0616.7%5550.01919
$745.00Aug 70.050.06$0.0616.7%700.012.4K
$750.00Aug 70.050.06$0.0616.7%520.012.2K
$701.00Jul 290.060.07$0.0714.3%1590.02902
$710.00Jul 300.060.07$0.0714.3%7240.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 280.050.06$0.0616.7%85.5K0.025.3K
$666.00Jul 280.050.06$0.0616.7%64.7K0.022.3K
$633.00Jul 290.050.06$0.0616.7%4700.0189
$635.00Jul 290.050.06$0.0616.7%6120.011.0K
$667.00Jul 280.060.07$0.0714.3%85.5K0.033.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,315 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28111.41114.26$112.842.5%21.00--
$570.00Jul 28106.41109.17$107.792.6%21.00--
$575.00Jul 28101.41104.55$102.983.0%51.00--
$580.00Jul 2896.4199.62$98.023.3%21.005
$585.00Jul 2891.4194.62$93.023.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 3132.3534.63$33.496.8%111.002.0K
$712.00Jul 3133.5535.61$34.586.0%191.00754
$713.00Jul 3134.4036.59$35.506.2%151.00512
$714.00Jul 3134.9737.59$36.287.2%31.00337
$715.00Jul 3136.4738.59$37.535.6%851.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,023 active (total vol 4.7M, top 203.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 283.963.99$3.980.8%176.6K0.76429
$680.00Jul 280.980.99$0.991.0%160.0K0.343.4K
$677.00Jul 282.502.51$2.510.4%136.2K0.61861
$678.00Jul 281.901.91$1.900.5%121.4K0.521.8K
$676.00Jul 283.193.22$3.210.9%107.8K0.69844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.140.15$0.156.7%203.0K0.0715.9K
$669.00Jul 280.110.12$0.128.3%144.6K0.051.2K
$672.00Jul 280.250.26$0.263.8%104.2K0.112.6K
$668.00Jul 280.090.10$0.1010.0%102.0K0.044.7K
$673.00Jul 280.340.35$0.352.9%101.2K0.144.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 231.2%, max 786.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4182.8%20.6%786.6%132
$770.00Jul 28Sep 4174.6%20.4%754.9%5142
$765.00Jul 28Sep 4166.4%20.3%717.7%--178
$760.00Jul 28Sep 4158.0%20.3%677.1%10179
$758.00Jul 28Sep 4154.7%20.4%659.3%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31149.6%19.9%651.3%613
$754.00Jul 28Aug 31147.9%19.9%642.3%419
$545.00Jul 28Sep 4292.6%40.2%627.4%383
$751.00Jul 28Aug 31142.8%20.0%615.0%716
$550.00Jul 28Sep 4281.1%39.5%611.5%666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 114.38, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.21$9.79$0.2146.62$730.21
$730.00$735.00Aug 10$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 11$0.25$4.75$0.2519.00$725.25
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.13$14.87$0.13114.38$589.87
$625.00$620.00Aug 3$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89
$600.00$595.00Aug 10$0.11$4.89$0.1144.45$599.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,011 found (best R:R 199.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$640.00Jul 30$29.85$29.85$0.15199.00$639.85
$600.00$610.00Jul 29$9.89$9.89$0.1189.91$609.89
$590.00$600.00Aug 7$9.89$9.89$0.1189.91$599.89
$560.00$585.00Aug 14$24.69$24.69$0.3179.65$584.69
$570.00$600.00Aug 4$29.53$29.53$0.4762.83$599.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 5$4.89$4.89$0.1144.45$715.11
$750.00$745.00Sep 4$4.85$4.85$0.1532.33$745.15
$735.00$731.00Jul 31$3.81$3.81$0.1920.05$731.19
$730.00$726.00Aug 21$3.77$3.77$0.2316.39$726.23
$745.00$737.00Sep 4$7.36$7.36$0.6411.50$737.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $1.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0651.2%27.3%
$700.00Jul 28Jul 29$0.0849.1%27.4%
$699.00Jul 28Jul 29$0.1047.1%27.2%
$698.00Jul 28Jul 29$0.1345.1%27.1%
$697.00Jul 28Jul 29$0.1643.1%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.00Jul 28Jul 29$0.0692.0%47.8%
$638.00Jul 28Jul 29$0.0689.9%47.2%
$738.00Jul 28Jul 31$0.06120.2%30.8%
$746.00Jul 28Aug 28$0.06134.2%20.4%
$639.00Jul 28Jul 29$0.0787.8%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,303 found (cheapest 0.51% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$1.90$1.57$3.47$674.53$681.470.51%
$679.00Jul 28$1.38$2.05$3.43$675.57$682.430.51%
$677.00Jul 28$2.51$1.18$3.69$673.31$680.690.54%
$680.00Jul 28$0.99$2.65$3.64$676.36$683.640.54%
$681.00Jul 28$0.66$3.33$3.99$677.01$684.990.59%
$676.00Jul 28$3.21$0.88$4.09$671.91$680.090.60%
$682.00Jul 28$0.43$4.10$4.53$677.47$686.530.67%
$675.00Jul 28$3.98$0.65$4.63$670.37$679.630.68%
$683.00Jul 28$0.28$4.93$5.21$677.79$688.210.77%
$674.00Jul 28$4.80$0.48$5.28$668.72$679.280.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 28$0.28$0.48$0.76$673.24$683.76
$682.00$674.00Jul 28$0.43$0.48$0.91$673.09$682.91
$683.00$675.00Jul 28$0.28$0.65$0.93$674.07$683.93
$682.00$675.00Jul 28$0.43$0.65$1.08$673.92$683.08
$681.00$674.00Jul 28$0.66$0.48$1.14$672.86$682.14
$683.00$676.00Jul 28$0.28$0.88$1.16$674.84$684.16
$681.00$675.00Jul 28$0.66$0.65$1.31$673.69$682.31
$682.00$676.00Jul 28$0.43$0.88$1.31$674.69$683.31
$680.00$674.00Jul 28$0.99$0.48$1.47$672.53$681.47
$683.00$677.00Jul 28$0.28$1.18$1.46$675.54$684.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 676 found (best R:R 54.56, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/605Aug 14$9.82$0.1854.56$580.18$604.82
580/585595/605Aug 14$9.81$0.1951.63$575.19$604.81
560/565585/590Aug 21$4.90$0.1049.00$560.10$589.90
565/570585/590Aug 21$4.90$0.1049.00$565.10$589.90
570/575585/590Aug 28$4.90$0.1049.00$570.10$589.90
595/600620/625Aug 14$4.88$0.1240.67$595.12$624.88
555/560580/585Aug 28$4.88$0.1240.67$555.12$584.88
565/570585/590Aug 28$4.88$0.1240.67$565.12$589.88
595/600605/610Aug 28$4.88$0.1240.67$595.12$609.88
570/575610/619Sep 4$8.77$0.2338.13$566.23$618.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Aug 7$0.05$4.9599.00
$570.00$600.00$630.00Aug 4$0.32$29.6892.75
$575.00$580.00$585.00Jul 31$0.06$4.9482.33
$585.00$590.00$595.00Jul 31$0.06$4.9482.33
$545.00$550.00$555.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 828 found (best net $-0.01, 827 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.47$21.53
$740.00$755.001:2Aug 10$0.00$15.00
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.15$14.85
$785.00$745.001:2Jul 31-$26.85$13.15
$560.00$550.001:2Aug 4-$0.10$9.90
$580.00$570.001:2Aug 3-$0.11$9.89
$570.00$560.001:2Aug 6-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 654 found (best yield 3.45%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$23.390.510.1%3.45%3.54%--60
$680.00Sep 4$22.830.500.2%3.37%3.61%22144
$679.00Aug 31$21.700.510.1%3.20%3.29%1468
$682.00Sep 4$21.660.490.5%3.19%3.73%327
$679.00Aug 28$21.170.510.1%3.12%3.22%1719
$680.00Aug 31$21.130.500.2%3.11%3.36%117307
$683.00Sep 4$21.100.490.7%3.11%3.80%153
$680.00Aug 28$20.600.500.2%3.04%3.28%196145
$681.00Aug 31$20.540.500.4%3.03%3.42%58115
$684.00Sep 4$20.550.480.8%3.03%3.86%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,333,195
Total Puts 2,380,959
Put/Call Ratio 1.02
Net Difference -47,764

Prior's Put/Call Breakdown

Total Calls 2,219,318
Total Puts 2,136,619
Put/Call Ratio 0.96
Net Difference 82,699

Prior 7-Day Put/Call Summary

Total Calls 19,160,606
Total Puts 19,954,656
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All