Tour v442
QQQ
INVESCO QQQ TR
$677.65 -0.66%
(7/28 11:35) ◀
|
Tuesday, July 28, 2026 (11:40am)
January 2026
|
▶ (7/28 11:45)
◀ 7/28 11:40 ▶

Option Volume

Detail
ℹ
Current (07/28 11:40am) 4,605,026
Calls: 2,281,220 (50%)
Puts: 2,323,806 (50%)
Prior (07/27) 4,255,490
Calls: 2,167,151 (51%)
Puts: 2,088,339 (49%)
Current vs Prior +8.21%
Calls: +5.26% (Calls)
Puts: +11.28% (Puts)
Prior 7-Day Total 38,391,135
Calls: 18,781,121 (49%)
Puts: 19,610,014 (51%)
Prior 7-Day Average 5,484,447
Calls: 2,683,017 (49%)
Puts: 2,801,430 (51%)
Current vs Prior 7-Day Avg -16.03%
Calls: -14.98%
Puts: -17.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:40am) $1.42B
Calls: $922.95M (65%)
Puts: $500.21M (35%)
Prior (07/27) $1.31B
Calls: $281.67M (22%)
Puts: $1.02B (78%)
Current vs Prior +9.01%
Calls: +227.67%
Puts: -51.15%
Prior 7-Day Total $10.04B
Calls: $4.93B (49%)
Puts: $5.11B (51%)
Prior 7-Day Average $1.43B
Calls: $703.81M (49%)
Puts: $730.23M (51%)
Current vs Prior 7-Day Avg -0.76%
Calls: +31.14%
Puts: -31.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:40am) 1.02
Prior (07/27) 0.96
Current vs Prior +5.71%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:40am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.61% | 1.60%1.60% | 2.61%2.61% | 3.87%5.43% | 7.68%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -48.67% | -13.25%+733.91% | +41.52%-6.86% | -3.25%-1.32% | -0.79%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -52.42% | -13.25%+725.73% | +62.56%+74.11% | +6.99%-4.17% | -2.90%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -48.67% | -13.25%+733.91% | +41.52%-6.86% | -3.25%-1.32% | -0.79%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.74%
Calls: 0.93% | 0.54%
Puts: 1.53% | 0.95%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -8.21% | -60.64%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -50.00% | -60.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($922.95M). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,797 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Aug 2131.3131.41$31.360.3%--0.6769
$657.00Aug 2132.7732.88$32.830.3%50.6878
$655.00Aug 3137.1637.29$37.220.3%60.6827
$661.00Aug 2129.8729.98$29.930.4%100.6563
$657.00Aug 2835.2035.33$35.270.4%20.675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 2127.6327.74$27.690.4%160.67370
$699.00Aug 2128.2528.37$28.310.4%2510.68127
$694.00Aug 2125.2425.35$25.300.4%280.63370
$702.00Aug 2831.8632.00$31.930.4%--0.6852
$697.00Aug 2127.0127.13$27.070.4%30.66243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 290.050.06$0.0616.7%5350.01919
$717.00Jul 310.050.06$0.0616.7%4590.011.2K
$745.00Aug 70.050.06$0.0616.7%700.012.4K
$750.00Aug 70.050.06$0.0616.7%520.012.2K
$686.00Jul 280.060.07$0.0714.3%10.7K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$634.00Jul 290.050.06$0.0616.7%3840.01125
$635.00Jul 290.050.06$0.0616.7%6110.011.0K
$665.00Jul 280.060.07$0.0714.3%84.5K0.035.3K
$637.00Jul 290.060.07$0.0714.3%3340.01183
$666.00Jul 280.070.08$0.0812.5%64.4K0.032.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,314 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28110.85114.16$112.512.9%21.00--
$570.00Jul 28105.85109.17$107.513.1%21.00--
$575.00Jul 28100.85104.30$102.573.4%51.00--
$580.00Jul 2895.8599.19$97.523.4%21.005
$585.00Jul 2890.8594.19$92.523.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 3029.0731.18$30.137.0%61.0023
$708.00Jul 3029.7732.17$30.977.7%11.00125
$709.00Jul 3030.7633.16$31.967.5%--1.00143
$710.00Jul 3031.8634.15$33.006.9%61.00144
$711.00Jul 3032.7635.15$33.967.0%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 3,009 active (total vol 4.6M, top 198.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 283.493.53$3.511.1%175.8K0.71429
$680.00Jul 280.780.80$0.792.5%152.5K0.293.4K
$677.00Jul 282.142.16$2.150.9%131.4K0.56861
$678.00Jul 281.591.61$1.601.3%113.5K0.471.8K
$673.00Jul 285.105.15$5.131.0%106.5K0.82262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.200.21$0.214.8%198.7K0.0815.9K
$669.00Jul 280.150.16$0.166.3%143.7K0.061.2K
$672.00Jul 280.350.37$0.365.6%102.9K0.142.6K
$668.00Jul 280.110.12$0.128.3%101.4K0.054.7K
$673.00Jul 280.480.49$0.492.0%98.3K0.174.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 227.5%, max 777.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4181.8%20.7%777.4%--32
$770.00Jul 28Sep 4173.7%20.5%746.2%5142
$765.00Jul 28Sep 4165.6%20.5%709.5%--178
$760.00Jul 28Sep 4157.3%20.4%670.3%10179
$758.00Jul 28Sep 4154.0%20.4%653.4%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31149.0%20.0%644.8%613
$754.00Jul 28Aug 31147.3%20.0%636.9%419
$545.00Jul 28Sep 4288.4%40.2%617.6%383
$550.00Jul 28Sep 4277.1%39.5%601.5%666
$555.00Jul 28Sep 4265.8%38.8%585.4%201.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 106.14, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 10$0.10$4.90$0.1049.00$730.10
$730.00$740.00Aug 11$0.21$9.79$0.2146.62$730.21
$725.00$730.00Aug 11$0.24$4.76$0.2419.83$725.24
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.14$14.86$0.14106.14$589.86
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$615.00$610.00Aug 5$0.11$4.89$0.1144.45$614.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,029 found (best R:R 249.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$640.00Jul 30$29.79$29.79$0.21141.86$639.79
$605.00$620.00Aug 3$14.83$14.83$0.1787.24$619.83
$570.00$600.00Aug 4$29.63$29.63$0.3780.08$599.63
$600.00$610.00Aug 7$9.86$9.86$0.1470.43$609.86
$600.00$630.00Aug 4$29.49$29.49$0.5157.82$629.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$745.00Jul 31$39.84$39.84$0.16249.00$745.16
$750.00$740.00Aug 14$9.89$9.89$0.1189.91$740.11
$745.00$733.00Aug 7$11.83$11.83$0.1769.59$733.17
$720.00$715.00Aug 5$4.86$4.86$0.1434.71$715.14
$740.00$736.00Aug 28$3.88$3.88$0.1232.33$736.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0651.7%27.8%
$600.00Jul 28Jul 29$0.07167.8%75.8%
$565.00Jul 28Jul 31$0.08243.6%75.7%
$700.00Jul 28Jul 29$0.0849.7%27.9%
$699.00Jul 28Jul 29$0.0947.7%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.00Jul 28Jul 31$0.05100.5%27.8%
$637.00Jul 28Jul 29$0.0689.9%47.2%
$638.00Jul 28Jul 29$0.0687.8%46.6%
$710.00Jul 28Jul 29$0.0669.1%30.8%
$639.00Jul 28Jul 29$0.0785.7%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,300 found (cheapest 0.53% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$1.60$1.96$3.56$674.44$681.560.53%
$677.00Jul 28$2.15$1.51$3.66$673.34$680.660.54%
$679.00Jul 28$1.15$2.51$3.66$675.34$682.660.54%
$676.00Jul 28$2.79$1.15$3.94$672.06$679.940.58%
$680.00Jul 28$0.79$3.15$3.94$676.06$683.940.58%
$675.00Jul 28$3.51$0.86$4.37$670.63$679.370.64%
$681.00Jul 28$0.53$3.89$4.42$676.58$685.420.65%
$674.00Jul 28$4.29$0.65$4.94$669.06$678.940.73%
$682.00Jul 28$0.35$4.71$5.06$676.94$687.060.75%
$673.00Jul 28$5.13$0.49$5.62$667.38$678.620.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.35$0.49$0.84$672.16$682.84
$681.00$673.00Jul 28$0.53$0.49$1.02$671.98$682.02
$682.00$674.00Jul 28$0.35$0.65$1.00$673.00$683.00
$681.00$674.00Jul 28$0.53$0.65$1.18$672.82$682.18
$682.00$675.00Jul 28$0.35$0.86$1.21$673.79$683.21
$680.00$673.00Jul 28$0.79$0.49$1.28$671.72$681.28
$680.00$674.00Jul 28$0.79$0.65$1.44$672.56$681.44
$681.00$675.00Jul 28$0.53$0.86$1.39$673.61$682.39
$682.00$676.00Jul 28$0.35$1.15$1.50$674.50$683.50
$679.00$673.00Jul 28$1.15$0.49$1.64$671.36$680.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 693 found (best R:R 49.00, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595605/610Aug 14$4.90$0.1049.00$590.10$609.90
570/575590/595Aug 21$4.90$0.1049.00$570.10$594.90
550/555560/570Aug 28$9.80$0.2049.00$545.20$569.80
575/580585/590Aug 28$4.90$0.1049.00$575.10$589.90
570/575610/619Sep 4$8.82$0.1849.00$566.18$618.82
545/550560/570Aug 28$9.79$0.2146.62$540.21$569.79
595/600610/615Aug 14$4.89$0.1144.45$595.11$614.89
560/565580/585Aug 21$4.89$0.1144.45$560.11$584.89
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
565/570610/619Sep 4$8.79$0.2141.86$561.21$618.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$600.00$630.00Aug 4$0.14$29.86213.29
$585.00$595.00$605.00Aug 14$0.05$9.95199.00
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$565.00$570.00$575.00Jul 28$0.06$4.9482.33
$575.00$580.00$585.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 832 found (best net $-0.01, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$8.19$21.81
$740.00$755.001:2Aug 10$0.00$15.00
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$19.50$10.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.14$14.86
$785.00$745.001:2Jul 31-$27.62$12.38
$560.00$550.001:2Aug 4-$0.10$9.90
$580.00$570.001:2Aug 3-$0.11$9.89
$585.00$575.001:2Aug 5-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 664 found (best yield 3.48%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.610.520.1%3.48%3.54%431
$679.00Sep 4$23.020.510.2%3.40%3.60%--60
$680.00Sep 4$22.450.500.3%3.31%3.66%22144
$678.00Aug 31$21.910.510.1%3.23%3.28%1647
$678.00Aug 28$21.390.510.1%3.16%3.21%425
$679.00Aug 31$21.330.510.2%3.15%3.35%1468
$682.00Sep 4$21.310.490.6%3.14%3.79%327
$679.00Aug 28$20.800.510.2%3.07%3.27%1719
$680.00Aug 31$20.760.500.3%3.06%3.41%115307
$683.00Sep 4$20.760.480.8%3.06%3.85%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,281,220
Total Puts 2,323,806
Put/Call Ratio 1.02
Net Difference -42,586

Prior's Put/Call Breakdown

Total Calls 2,167,151
Total Puts 2,088,339
Put/Call Ratio 0.96
Net Difference 78,812

Prior 7-Day Put/Call Summary

Total Calls 18,781,121
Total Puts 19,610,014
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All