Tour v442
QQQ
INVESCO QQQ TR
$677.14 -0.73%
(7/28 11:30) ◀
|
Tuesday, July 28, 2026 (11:35am)
January 2026
|
▶ (7/28 11:40)
◀ 7/28 11:35 ▶

Option Volume

Detail
ℹ
Current (07/28 11:35am) 4,498,145
Calls: 2,225,665 (49%)
Puts: 2,272,480 (51%)
Prior (07/27) 4,128,339
Calls: 2,118,915 (51%)
Puts: 2,009,424 (49%)
Current vs Prior +8.96%
Calls: +5.04% (Calls)
Puts: +13.09% (Puts)
Prior 7-Day Total 37,642,033
Calls: 18,385,953 (49%)
Puts: 19,256,080 (51%)
Prior 7-Day Average 5,377,433
Calls: 2,626,564 (49%)
Puts: 2,750,868 (51%)
Current vs Prior 7-Day Avg -16.35%
Calls: -15.26%
Puts: -17.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:35am) $1.36B
Calls: $860.69M (63%)
Puts: $504.03M (37%)
Prior (07/27) $1.26B
Calls: $272.35M (22%)
Puts: $984.74M (78%)
Current vs Prior +8.56%
Calls: +216.03%
Puts: -48.82%
Prior 7-Day Total $9.80B
Calls: $4.61B (47%)
Puts: $5.19B (53%)
Prior 7-Day Average $1.40B
Calls: $659.11M (47%)
Puts: $741.03M (53%)
Current vs Prior 7-Day Avg -2.53%
Calls: +30.58%
Puts: -31.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:35am) 1.02
Prior (07/27) 0.95
Current vs Prior +7.67%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:35am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 1.61%1.61% | 2.62%2.62% | 3.87%5.44% | 7.69%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -47.26% | -12.71%+739.17% | +41.78%-6.69% | -3.14%-1.17% | -0.66%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -51.11% | -12.71%+730.94% | +62.86%+74.44% | +7.11%-4.02% | -2.78%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -47.26% | -12.71%+739.17% | +41.78%-6.69% | -3.14%-1.17% | -0.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.82%
Calls: 1.56% | 0.75%
Puts: 1.30% | 0.89%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +6.72% | -56.38%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -41.87% | -56.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($860.69M). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,759 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Aug 2130.9631.07$31.020.4%--0.6669
$669.00Jul 3113.8513.90$13.880.4%5200.65106
$660.00Aug 2130.2430.35$30.300.4%1830.661.7K
$657.00Aug 2132.4132.53$32.470.4%50.6878
$661.00Aug 2129.5329.64$29.590.4%100.6563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Aug 2117.6217.69$17.660.4%680.49308
$696.00Aug 2126.7926.90$26.850.4%100.65266
$682.00Aug 2119.3919.47$19.430.4%1080.53314
$691.00Aug 2123.9224.02$23.970.4%290.611.1K
$699.00Aug 2128.6428.76$28.700.4%2510.68127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 290.050.06$0.0616.7%5350.01919
$745.00Aug 70.050.06$0.0616.7%690.012.4K
$750.00Aug 70.050.06$0.0616.7%420.012.2K
$686.00Jul 280.060.07$0.0714.3%10.6K0.043.1K
$701.00Jul 290.060.07$0.0714.3%1280.02902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Jul 280.050.06$0.0616.7%46.0K0.021.7K
$634.00Jul 290.050.06$0.0616.7%3830.01125
$635.00Jul 290.050.06$0.0616.7%6040.011.0K
$665.00Jul 280.060.07$0.0714.3%84.2K0.035.3K
$636.00Jul 290.060.07$0.0714.3%4780.0160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,309 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28110.16113.87$112.023.3%21.00--
$580.00Jul 2995.4198.95$97.183.6%71.008
$595.00Jul 2980.4283.94$82.184.3%11.001
$600.00Jul 2975.4278.95$77.194.6%11.0011
$610.00Jul 2965.4468.92$67.185.2%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 2810.8511.09$10.972.2%2061.001.8K
$689.00Jul 2811.8512.09$11.972.0%1171.00704
$690.00Jul 2812.8413.08$12.961.9%1.0K1.003.8K
$691.00Jul 2813.8414.08$13.961.7%931.00568
$692.00Jul 2814.8215.07$14.951.7%811.00595

Most actively traded options today. High liquidity = easy entry/exit. 2,999 active (total vol 4.5M, top 194.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 283.143.18$3.161.3%174.3K0.67429
$680.00Jul 280.720.73$0.731.4%146.3K0.263.4K
$677.00Jul 281.901.93$1.921.6%126.2K0.50861
$673.00Jul 284.684.73$4.711.1%106.0K0.79262
$678.00Jul 281.421.44$1.431.4%105.7K0.421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.240.25$0.254.0%194.4K0.1015.9K
$669.00Jul 280.180.19$0.195.3%142.3K0.071.2K
$672.00Jul 280.430.44$0.442.3%101.5K0.162.6K
$668.00Jul 280.140.15$0.156.7%100.8K0.064.7K
$673.00Jul 280.580.59$0.591.7%94.1K0.214.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 224.5%, max 770.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4181.3%20.8%770.0%--32
$770.00Jul 28Sep 4173.3%20.7%739.1%5142
$765.00Jul 28Sep 4165.3%20.6%703.8%--178
$760.00Jul 28Sep 4157.1%20.5%664.9%10179
$758.00Jul 28Sep 4153.8%20.6%647.2%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31148.9%20.2%638.6%613
$754.00Jul 28Aug 31147.2%20.1%630.8%419
$545.00Jul 28Sep 4284.6%40.1%609.9%283
$550.00Jul 28Sep 4273.4%39.4%594.0%666
$555.00Jul 28Sep 4262.3%38.7%577.6%201.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 114.38, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 10$0.10$4.90$0.1049.00$730.10
$760.00$765.00Aug 28$0.10$4.90$0.1049.00$760.10
$730.00$740.00Aug 11$0.21$9.79$0.2146.62$730.21
$725.00$730.00Aug 11$0.23$4.77$0.2320.74$725.23
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.13$14.87$0.13114.38$589.87
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,000 found (best R:R 213.29, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.86$29.86$0.14213.29$599.86
$585.00$595.00Jul 28$9.89$9.89$0.1189.91$594.89
$600.00$640.00Jul 30$39.56$39.56$0.4489.91$639.56
$590.00$600.00Aug 7$9.87$9.87$0.1375.92$599.87
$605.00$620.00Aug 3$14.79$14.79$0.2170.43$619.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Sep 4$4.84$4.84$0.1630.25$745.16
$720.00$716.00Aug 4$3.86$3.86$0.1427.57$716.14
$720.00$715.00Aug 5$4.82$4.82$0.1826.78$715.18
$745.00$741.00Jul 31$3.85$3.85$0.1525.67$741.15
$709.00$705.00Aug 10$3.83$3.83$0.1722.53$705.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Jul 28Jul 29$0.05144.1%65.7%
$701.00Jul 28Jul 29$0.0652.5%28.5%
$700.00Jul 28Jul 29$0.0750.6%28.6%
$600.00Jul 28Jul 29$0.08165.1%75.2%
$699.00Jul 28Jul 29$0.0948.6%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$636.00Jul 28Jul 29$0.0690.0%47.5%
$637.00Jul 28Jul 29$0.0687.9%46.4%
$719.00Jul 28Jul 30$0.0686.4%29.3%
$726.00Jul 28Jul 31$0.0699.0%28.3%
$775.00Aug 21Aug 28$0.0622.2%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,296 found (cheapest 0.55% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$1.92$1.80$3.72$673.28$680.720.55%
$678.00Jul 28$1.43$2.30$3.73$674.27$681.730.55%
$676.00Jul 28$2.50$1.38$3.88$672.12$679.880.57%
$679.00Jul 28$1.03$2.92$3.95$675.05$682.950.58%
$675.00Jul 28$3.16$1.04$4.20$670.80$679.200.62%
$680.00Jul 28$0.73$3.61$4.34$675.66$684.340.64%
$674.00Jul 28$3.90$0.78$4.68$669.32$678.680.69%
$681.00Jul 28$0.50$4.38$4.88$676.12$685.880.72%
$673.00Jul 28$4.71$0.59$5.30$667.70$678.300.78%
$682.00Jul 28$0.34$5.22$5.56$676.44$687.560.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 28$0.34$0.59$0.93$672.07$682.93
$681.00$673.00Jul 28$0.50$0.59$1.09$671.91$682.09
$682.00$674.00Jul 28$0.34$0.78$1.12$672.88$683.12
$680.00$673.00Jul 28$0.73$0.59$1.32$671.68$681.32
$681.00$674.00Jul 28$0.50$0.78$1.28$672.72$682.28
$682.00$675.00Jul 28$0.34$1.04$1.38$673.62$683.38
$680.00$674.00Jul 28$0.73$0.78$1.51$672.49$681.51
$681.00$675.00Jul 28$0.50$1.04$1.54$673.46$682.54
$679.00$673.00Jul 28$1.03$0.59$1.62$671.38$680.62
$682.00$676.00Jul 28$0.34$1.38$1.72$674.28$683.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 698 found (best R:R 57.82, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575585/595Aug 14$9.83$0.1757.82$565.17$594.83
565/570585/590Aug 21$4.90$0.1049.00$565.10$589.90
575/580605/610Aug 31$4.89$0.1144.45$575.11$609.89
580/585605/610Aug 14$4.88$0.1240.67$580.12$609.88
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88
570/575605/610Aug 14$4.87$0.1337.46$570.13$609.87
615/620625/630Aug 14$4.87$0.1337.46$615.13$629.87
560/565580/585Aug 21$4.87$0.1337.46$560.13$584.87
560/565585/590Aug 21$4.87$0.1337.46$560.13$589.87
555/560580/585Aug 28$4.87$0.1337.46$555.13$584.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Jul 28$0.06$4.9482.33
$580.00$585.00$590.00Jul 31$0.06$4.9482.33
$555.00$560.00$565.00Aug 21$0.07$4.9370.43
$575.00$580.00$585.00Aug 21$0.07$4.9370.43
$575.00$580.00$585.00Jul 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$585.00$590.00$595.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 830 found (best net $-0.01, 828 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$740.00$755.001:2Aug 10$0.00$15.00
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$750.00$760.001:2Aug 6-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.16$14.84
$785.00$745.001:2Jul 31-$27.85$12.15
$580.00$570.001:2Aug 3-$0.10$9.90
$560.00$550.001:2Aug 4-$0.10$9.90
$585.00$575.001:2Aug 5-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 660 found (best yield 3.44%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.320.510.1%3.44%3.57%431
$679.00Sep 4$22.740.500.3%3.36%3.63%--60
$680.00Sep 4$22.170.500.4%3.27%3.70%20144
$678.00Aug 31$21.640.510.1%3.20%3.32%1247
$678.00Aug 28$21.120.510.1%3.12%3.25%425
$679.00Aug 31$21.060.500.3%3.11%3.38%1468
$682.00Sep 4$21.050.480.7%3.11%3.83%327
$679.00Aug 28$20.540.500.3%3.03%3.31%1719
$680.00Aug 31$20.490.490.4%3.03%3.45%114307
$683.00Sep 4$20.490.480.9%3.03%3.89%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,225,665
Total Puts 2,272,480
Put/Call Ratio 1.02
Net Difference -46,815

Prior's Put/Call Breakdown

Total Calls 2,118,915
Total Puts 2,009,424
Put/Call Ratio 0.95
Net Difference 109,491

Prior 7-Day Put/Call Summary

Total Calls 18,385,953
Total Puts 19,256,080
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All