Tour v442
QQQ
INVESCO QQQ TR
$676.55 -0.82%
(7/28 11:25) ◀
|
Tuesday, July 28, 2026 (11:30am)
January 2026
|
▶ (7/28 11:35)
◀ 7/28 11:30 ▶

Option Volume

Detail
ℹ
Current (07/28 11:30am) 4,379,410
Calls: 2,161,918 (49%)
Puts: 2,217,492 (51%)
Prior (07/27) 3,927,410
Calls: 2,071,095 (53%)
Puts: 1,856,315 (47%)
Current vs Prior +11.51%
Calls: +4.39% (Calls)
Puts: +19.46% (Puts)
Prior 7-Day Total 36,885,252
Calls: 17,991,083 (49%)
Puts: 18,894,169 (51%)
Prior 7-Day Average 5,269,321
Calls: 2,570,154 (49%)
Puts: 2,699,167 (51%)
Current vs Prior 7-Day Avg -16.89%
Calls: -15.88%
Puts: -17.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:30am) $1.30B
Calls: $785.04M (60%)
Puts: $513.79M (40%)
Prior (07/27) $1.13B
Calls: $297.85M (26%)
Puts: $832.10M (74%)
Current vs Prior +14.95%
Calls: +163.57%
Puts: -38.25%
Prior 7-Day Total $9.58B
Calls: $4.24B (44%)
Puts: $5.33B (56%)
Prior 7-Day Average $1.37B
Calls: $606.40M (44%)
Puts: $761.90M (56%)
Current vs Prior 7-Day Avg -5.08%
Calls: +29.46%
Puts: -32.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:30am) 1.03
Prior (07/27) 0.90
Current vs Prior +14.44%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:30am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.62%1.62% | 2.60%2.60% | 3.87%5.46% | 7.70%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -46.84% | -12.23%+743.75% | +41.11%-7.13% | -3.13%-0.95% | -0.44%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -50.72% | -12.23%+735.48% | +62.09%+73.60% | +7.12%-3.81% | -2.56%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -46.84% | -12.23%+743.75% | +41.11%-7.13% | -3.13%-0.95% | -0.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.73%
Calls: 0.93% | 0.72%
Puts: 1.42% | 0.74%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -11.94% | -61.17%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -52.03% | -61.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($785.04M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,762 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Aug 2132.7032.80$32.750.3%--0.6831
$657.00Aug 2131.9732.07$32.020.3%50.6778
$658.00Aug 2131.2431.34$31.290.3%40.6730
$659.00Aug 2130.5230.62$30.570.3%--0.6669
$660.00Aug 2129.8129.91$29.860.3%1830.651.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 2126.5726.67$26.620.4%3900.6521.1K
$702.00Sep 434.1334.27$34.200.4%--0.6730
$675.00Aug 2116.6216.69$16.660.4%12.9K0.4720.6K
$690.00Aug 2123.7123.81$23.760.4%2.3K0.6038.2K
$698.00Aug 2128.4128.53$28.470.4%80.68370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 280.050.06$0.0616.7%10.6K0.033.1K
$745.00Aug 70.050.06$0.0616.7%680.012.4K
$750.00Aug 70.050.06$0.0616.7%420.012.2K
$701.00Jul 290.060.07$0.0714.3%740.02902
$700.00Jul 290.070.08$0.0812.5%5.4K0.025.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Jul 280.050.06$0.0616.7%45.2K0.021.7K
$633.00Jul 290.050.06$0.0616.7%4620.0189
$545.00Jul 310.050.06$0.0616.7%280.00375
$635.00Jul 290.060.07$0.0714.3%6030.011.0K
$665.00Jul 280.070.08$0.0812.5%83.8K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28109.94113.47$111.713.2%21.00--
$570.00Jul 28104.83108.47$106.653.4%21.00--
$575.00Jul 28100.05103.47$101.763.4%51.00--
$580.00Jul 2895.0498.47$96.763.5%21.005
$585.00Jul 2890.0993.47$91.783.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 3133.2033.73$33.471.6%5491.008.1K
$711.00Jul 3132.8735.65$34.268.1%111.002.0K
$712.00Jul 3133.6036.72$35.168.9%191.00754
$713.00Jul 3135.1637.58$36.376.7%151.00512
$714.00Jul 3135.8138.58$37.207.4%31.00337

Most actively traded options today. High liquidity = easy entry/exit. 2,988 active (total vol 4.4M, top 191.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 282.752.77$2.760.7%173.2K0.62429
$680.00Jul 280.560.57$0.561.8%136.1K0.223.4K
$677.00Jul 281.601.62$1.611.2%119.8K0.46861
$673.00Jul 284.214.24$4.220.7%105.7K0.76262
$674.00Jul 283.443.47$3.460.9%102.5K0.70118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.300.31$0.313.2%191.7K0.1215.9K
$669.00Jul 280.230.24$0.244.2%140.0K0.091.2K
$668.00Jul 280.170.18$0.185.6%99.7K0.074.7K
$672.00Jul 280.540.55$0.551.8%99.2K0.192.6K
$671.00Jul 280.400.41$0.412.4%92.1K0.152.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 324 strikes (avg 221.5%, max 762.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4180.7%21.0%762.5%--32
$770.00Jul 28Sep 4172.8%20.8%732.1%5142
$765.00Jul 28Sep 4164.8%20.7%697.2%--178
$760.00Jul 28Sep 4156.7%20.6%659.6%10179
$758.00Jul 28Sep 4153.5%20.7%642.9%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31148.5%20.2%634.7%413
$754.00Jul 28Aug 31146.9%20.2%626.8%319
$545.00Jul 28Sep 4281.2%40.1%601.5%283
$550.00Jul 28Sep 4270.1%39.4%585.1%666
$750.00Jul 28Sep 4140.3%20.8%575.1%312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,543 found (best R:R 106.14, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.20$9.80$0.2049.00$730.20
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$722.00Aug 10$0.14$1.86$0.1413.29$720.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.14$14.86$0.14106.14$589.86
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,994 found (best R:R 156.89, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.81$29.81$0.19156.89$599.81
$600.00$640.00Jul 30$39.65$39.65$0.35113.29$639.65
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$560.00$585.00Aug 14$24.54$24.54$0.4653.35$584.54
$590.00$600.00Aug 7$9.81$9.81$0.1951.63$599.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.89$4.89$0.1144.45$775.11
$745.00$737.00Sep 4$7.78$7.78$0.2235.36$737.22
$720.00$716.00Aug 4$3.88$3.88$0.1232.33$716.12
$724.00$720.00Aug 5$3.88$3.88$0.1232.33$720.12
$750.00$745.00Sep 4$4.83$4.83$0.1728.41$745.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $1.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0653.2%28.9%
$700.00Jul 28Jul 29$0.0751.2%28.5%
$699.00Jul 28Jul 29$0.0949.3%28.5%
$698.00Jul 28Jul 29$0.1147.3%28.4%
$580.00Jul 28Jul 29$0.12204.9%93.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Jul 28Jul 29$0.0690.2%48.0%
$636.00Jul 28Jul 29$0.0688.1%47.4%
$637.00Jul 28Jul 29$0.0786.1%46.7%
$638.00Jul 28Jul 29$0.0784.0%46.1%
$639.00Jul 28Jul 29$0.0790.9%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,292 found (cheapest 0.55% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$1.61$2.11$3.72$673.28$680.720.55%
$676.00Jul 28$2.14$1.64$3.78$672.22$679.780.56%
$678.00Jul 28$1.17$2.67$3.84$674.16$681.840.57%
$675.00Jul 28$2.76$1.26$4.02$670.98$679.020.59%
$679.00Jul 28$0.83$3.32$4.15$674.85$683.150.61%
$674.00Jul 28$3.46$0.96$4.42$669.58$678.420.65%
$680.00Jul 28$0.56$4.06$4.62$675.38$684.620.68%
$673.00Jul 28$4.22$0.72$4.94$668.06$677.940.73%
$681.00Jul 28$0.39$4.88$5.27$675.73$686.270.78%
$672.00Jul 28$5.05$0.55$5.60$666.40$677.600.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$681.00$672.00Jul 28$0.39$0.55$0.94$671.06$681.94
$680.00$672.00Jul 28$0.56$0.55$1.11$670.89$681.11
$681.00$673.00Jul 28$0.39$0.72$1.11$671.89$682.11
$680.00$673.00Jul 28$0.56$0.72$1.28$671.72$681.28
$679.00$672.00Jul 28$0.83$0.55$1.38$670.62$680.38
$681.00$674.00Jul 28$0.39$0.96$1.35$672.65$682.35
$680.00$674.00Jul 28$0.56$0.96$1.52$672.48$681.52
$679.00$673.00Jul 28$0.83$0.72$1.55$671.45$680.55
$681.00$675.00Jul 28$0.39$1.26$1.65$673.35$682.65
$678.00$672.00Jul 28$1.17$0.55$1.72$670.28$679.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 710 found (best R:R 51.63, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/605Aug 14$9.81$0.1951.63$580.19$604.81
555/560580/585Aug 28$4.90$0.1049.00$555.10$584.90
580/585590/605Aug 28$14.70$0.3049.00$570.30$604.70
580/585595/605Aug 14$9.78$0.2244.45$575.22$604.78
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
550/555560/570Aug 28$9.78$0.2244.45$545.22$569.78
550/555580/585Aug 28$4.89$0.1144.45$550.11$584.89
565/570585/590Aug 28$4.89$0.1144.45$565.11$589.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
575/580590/605Aug 28$14.67$0.3344.45$565.33$604.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$600.00$605.00$610.00Jul 28$0.07$4.9370.43
$575.00$580.00$585.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$595.00$600.00$605.00Aug 6$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 839 found (best net $-0.01, 837 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$740.00$755.001:2Aug 10$0.00$15.00
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$750.00$760.001:2Aug 6-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.15$14.85
$580.00$570.001:2Aug 3-$0.10$9.90
$560.00$550.001:2Aug 4-$0.11$9.89
$570.00$560.001:2Aug 6-$0.16$9.84
$585.00$575.001:2Aug 5-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 667 found (best yield 3.49%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.580.510.1%3.49%3.55%--22
$678.00Sep 4$23.000.510.2%3.40%3.61%431
$679.00Sep 4$22.420.500.4%3.31%3.68%--60
$677.00Aug 31$21.880.510.1%3.23%3.30%8392
$680.00Sep 4$21.850.490.5%3.23%3.74%20144
$677.00Aug 28$21.360.510.1%3.16%3.22%866
$678.00Aug 31$21.300.500.2%3.15%3.36%1247
$678.00Aug 28$20.770.500.2%3.07%3.28%425
$682.00Sep 4$20.740.480.8%3.07%3.87%327
$679.00Aug 31$20.730.500.4%3.06%3.43%1468

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,161,918
Total Puts 2,217,492
Put/Call Ratio 1.03
Net Difference -55,574

Prior's Put/Call Breakdown

Total Calls 2,071,095
Total Puts 1,856,315
Put/Call Ratio 0.90
Net Difference 214,780

Prior 7-Day Put/Call Summary

Total Calls 17,991,083
Total Puts 18,894,169
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All