Tour v442
QQQ
INVESCO QQQ TR
$676.97 -0.75%
(7/28 11:20) ◀
|
Tuesday, July 28, 2026 (11:25am)
January 2026
|
▶ (7/28 11:30)
◀ 7/28 11:25 ▶

Option Volume

Detail
ℹ
Current (07/28 11:25am) 4,199,457
Calls: 2,072,980 (49%)
Puts: 2,126,477 (51%)
Prior (07/27) 3,938,728
Calls: 2,037,063 (52%)
Puts: 1,901,665 (48%)
Current vs Prior +6.62%
Calls: +1.76% (Calls)
Puts: +11.82% (Puts)
Prior 7-Day Total 36,189,963
Calls: 17,629,097 (49%)
Puts: 18,560,866 (51%)
Prior 7-Day Average 5,169,994
Calls: 2,518,442 (49%)
Puts: 2,651,552 (51%)
Current vs Prior 7-Day Avg -18.77%
Calls: -17.69%
Puts: -19.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:25am) $1.30B
Calls: $810.91M (62%)
Puts: $489.76M (38%)
Prior (07/27) $1.16B
Calls: $309.65M (27%)
Puts: $853.95M (73%)
Current vs Prior +11.78%
Calls: +161.87%
Puts: -42.65%
Prior 7-Day Total $9.32B
Calls: $3.86B (41%)
Puts: $5.46B (59%)
Prior 7-Day Average $1.33B
Calls: $552.01M (41%)
Puts: $779.50M (59%)
Current vs Prior 7-Day Avg -2.32%
Calls: +46.90%
Puts: -37.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:25am) 1.03
Prior (07/27) 0.93
Current vs Prior +9.88%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:25am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 1.64%1.64% | 2.62%2.62% | 3.88%5.48% | 7.73%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -44.74% | -11.40%+751.67% | +41.98%-6.56% | -2.82%-0.58% | -0.12%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -48.78% | -11.41%+743.32% | +63.09%+74.68% | +7.46%-3.45% | -2.25%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -44.74% | -11.40%+751.67% | +41.98%-6.56% | -2.82%-0.58% | -0.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.82%
Calls: 1.21% | 0.69%
Puts: 1.03% | 0.95%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -16.42% | -56.38%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -54.47% | -56.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($810.91M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,766 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 3119.3319.40$19.360.4%750.48110
$656.00Aug 2133.0633.18$33.120.4%--0.6831
$657.00Aug 2132.3232.44$32.380.4%50.6878
$658.00Aug 2131.5931.71$31.650.4%40.6730
$677.00Jul 295.245.26$5.250.4%4.2K0.50282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 312.422.43$2.420.4%70.07450
$699.00Aug 2128.7828.90$28.840.4%2450.68127
$698.00Aug 2128.1528.27$28.210.4%80.67370
$697.00Aug 2127.5327.65$27.590.4%10.67243
$696.00Aug 2126.9227.04$26.980.4%90.66266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 290.050.06$0.0616.7%3170.01919
$717.00Jul 310.050.06$0.0616.7%4460.011.2K
$745.00Aug 70.050.06$0.0616.7%670.012.4K
$750.00Aug 70.050.06$0.0616.7%420.012.2K
$686.00Jul 280.060.07$0.0714.3%10.5K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Jul 280.050.06$0.0616.7%35.1K0.021.8K
$631.00Jul 290.050.06$0.0616.7%2470.011.0K
$633.00Jul 290.050.06$0.0616.7%4460.0189
$634.00Jul 290.050.06$0.0616.7%3830.01125
$545.00Jul 310.050.06$0.0616.7%280.00375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28109.82112.63$111.232.5%11.00--
$570.00Jul 28104.98108.01$106.502.8%11.00--
$575.00Jul 2899.98103.19$101.593.2%51.00--
$580.00Jul 2894.8298.05$96.443.3%21.005
$585.00Jul 2889.9892.92$91.453.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 3133.9635.56$34.764.6%111.002.0K
$712.00Jul 3134.8835.90$35.392.9%181.00754
$713.00Jul 3135.9538.08$37.025.8%151.00512
$714.00Jul 3136.6539.08$37.866.4%31.00337
$715.00Jul 3137.8340.08$38.965.8%831.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,975 active (total vol 4.2M, top 186.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 283.103.12$3.110.6%168.7K0.65429
$680.00Jul 280.710.72$0.721.4%124.7K0.253.4K
$677.00Jul 281.891.90$1.900.5%109.9K0.49861
$673.00Jul 284.594.63$4.610.9%104.9K0.77262
$674.00Jul 283.813.85$3.831.0%101.3K0.71118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.280.29$0.293.4%186.4K0.1115.9K
$669.00Jul 280.210.22$0.224.5%131.1K0.081.2K
$668.00Jul 280.160.17$0.175.9%97.4K0.064.7K
$672.00Jul 280.500.51$0.512.0%95.3K0.182.6K
$673.00Jul 280.660.68$0.673.0%88.5K0.234.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 324 strikes (avg 219.3%, max 754.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4178.8%20.9%754.6%--32
$770.00Jul 28Sep 4170.9%20.7%724.6%5142
$765.00Jul 28Sep 4163.0%20.7%689.1%--178
$760.00Jul 28Sep 4155.0%20.6%651.1%10179
$758.00Jul 28Sep 4151.7%20.6%635.6%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31146.8%20.2%628.0%413
$754.00Jul 28Aug 31145.2%20.2%620.3%319
$545.00Jul 28Sep 4279.9%40.1%597.4%283
$550.00Jul 28Sep 4268.8%39.4%581.9%666
$748.00Jul 28Aug 31135.3%20.3%567.0%116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,543 found (best R:R 114.38, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 10$0.10$4.90$0.1049.00$730.10
$730.00$740.00Aug 11$0.20$9.80$0.2049.00$730.20
$725.00$730.00Aug 11$0.23$4.77$0.2320.74$725.23
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$722.00$725.00Aug 10$0.17$2.83$0.1716.65$722.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.13$14.87$0.13114.38$589.87
$605.00$600.00Aug 6$0.10$4.90$0.1049.00$604.90
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,013 found (best R:R 136.93, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Jul 30$39.71$39.71$0.29136.93$639.71
$570.00$600.00Aug 4$29.64$29.64$0.3682.33$599.64
$625.00$630.00Jul 31$4.90$4.90$0.1049.00$629.90
$560.00$565.00Aug 31$4.90$4.90$0.1049.00$564.90
$630.00$640.00Jul 29$9.78$9.78$0.2244.45$639.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Sep 4$4.88$4.88$0.1240.67$745.12
$725.00$719.00Aug 10$5.73$5.73$0.2721.22$719.27
$720.00$715.00Aug 5$4.77$4.77$0.2320.74$715.23
$750.00$747.00Aug 28$2.86$2.86$0.1420.43$747.14
$740.00$736.00Aug 28$3.80$3.80$0.2019.00$736.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $1.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.00Jul 28Jul 31$0.06127.1%49.0%
$701.00Jul 28Jul 29$0.0652.1%28.5%
$700.00Jul 28Jul 29$0.0750.1%28.1%
$699.00Jul 28Jul 29$0.0948.2%28.1%
$698.00Jul 28Jul 29$0.1146.3%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$636.00Jul 28Jul 29$0.0688.2%47.2%
$637.00Jul 28Jul 29$0.0686.2%46.6%
$638.00Jul 28Jul 29$0.0793.3%46.8%
$639.00Jul 28Jul 29$0.0791.0%45.7%
$640.00Jul 28Jul 29$0.0888.8%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,290 found (cheapest 0.57% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$1.90$1.95$3.85$673.15$680.850.57%
$678.00Jul 28$1.40$2.47$3.87$674.13$681.870.57%
$676.00Jul 28$2.47$1.52$3.99$672.01$679.990.59%
$679.00Jul 28$1.02$3.08$4.10$674.90$683.100.61%
$675.00Jul 28$3.11$1.17$4.28$670.72$679.280.63%
$680.00Jul 28$0.72$3.79$4.51$675.49$684.510.67%
$674.00Jul 28$3.83$0.89$4.72$669.28$678.720.70%
$681.00Jul 28$0.49$4.56$5.05$675.95$686.050.75%
$673.00Jul 28$4.61$0.67$5.28$667.72$678.280.78%
$682.00Jul 28$0.33$5.40$5.73$676.27$687.730.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$681.00$672.00Jul 28$0.49$0.51$1.00$671.00$682.00
$681.00$673.00Jul 28$0.49$0.67$1.16$671.84$682.16
$680.00$672.00Jul 28$0.72$0.51$1.23$670.77$681.23
$681.00$674.00Jul 28$0.49$0.89$1.38$672.62$682.38
$680.00$673.00Jul 28$0.72$0.67$1.39$671.61$681.39
$679.00$672.00Jul 28$1.02$0.51$1.53$670.47$680.53
$680.00$674.00Jul 28$0.72$0.89$1.61$672.39$681.61
$679.00$673.00Jul 28$1.02$0.67$1.69$671.31$680.69
$681.00$675.00Jul 28$0.49$1.17$1.66$673.34$682.66
$678.00$672.00Jul 28$1.40$0.51$1.91$670.09$679.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 676 found (best R:R 80.82, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
545/550610/619Sep 4$8.89$0.1180.82$541.11$618.89
583/585610/619Sep 4$8.89$0.1180.82$576.11$618.89
580/582610/619Sep 4$8.88$0.1274.00$573.12$618.88
578/580610/619Sep 4$8.87$0.1368.23$571.13$618.87
575/577610/619Sep 4$8.86$0.1463.29$568.14$618.86
575/580585/590Aug 21$4.90$0.1049.00$575.10$589.90
570/575585/590Aug 21$4.89$0.1144.45$570.11$589.89
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
585/590605/610Aug 14$4.88$0.1240.67$585.12$609.88
580/585600/605Aug 31$4.88$0.1240.67$580.12$604.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$595.00$605.00Aug 14$0.06$9.94165.67
$595.00$600.00$605.00Aug 3$0.06$4.9482.33
$615.00$620.00$625.00Aug 7$0.07$4.9370.43
$625.00$630.00$635.00Aug 7$0.08$4.9261.50
$580.00$585.00$590.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 830 found (best net $-0.01, 828 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$740.00$755.001:2Aug 10$0.00$15.00
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$19.19$10.81
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.16$14.84
$580.00$570.001:2Aug 3-$0.10$9.90
$560.00$550.001:2Aug 4-$0.11$9.89
$570.00$560.001:2Aug 6-$0.16$9.84
$585.00$575.001:2Aug 5-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 672 found (best yield 3.53%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.870.520.0%3.53%3.53%--22
$678.00Sep 4$23.290.510.1%3.44%3.59%431
$679.00Sep 4$22.710.500.3%3.35%3.65%--60
$677.00Aug 31$22.180.510.0%3.28%3.28%8392
$680.00Sep 4$22.130.500.5%3.27%3.72%20144
$677.00Aug 28$21.660.520.0%3.20%3.20%766
$678.00Aug 31$21.590.510.1%3.19%3.34%1247
$678.00Aug 28$21.070.510.1%3.11%3.26%325
$679.00Aug 31$21.020.500.3%3.11%3.40%968
$682.00Sep 4$21.010.480.7%3.10%3.85%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,072,980
Total Puts 2,126,477
Put/Call Ratio 1.03
Net Difference -53,497

Prior's Put/Call Breakdown

Total Calls 2,037,063
Total Puts 1,901,665
Put/Call Ratio 0.93
Net Difference 135,398

Prior 7-Day Put/Call Summary

Total Calls 17,629,097
Total Puts 18,560,866
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All