Tour v441
QQQ
INVESCO QQQ TR
$675.66 -0.95%
(7/28 11:15) ◀
|
Tuesday, July 28, 2026 (11:20am)
January 2026
|
▶ (7/28 11:25)
◀ 7/28 11:20 ▶

Option Volume

Detail
ℹ
Current (07/28 11:20am) 4,030,234
Calls: 1,978,076 (49%)
Puts: 2,052,158 (51%)
Prior (07/27) 3,820,501
Calls: 1,975,860 (52%)
Puts: 1,844,641 (48%)
Current vs Prior +5.49%
Calls: +0.11% (Calls)
Puts: +11.25% (Puts)
Prior 7-Day Total 35,385,920
Calls: 17,294,775 (49%)
Puts: 18,091,145 (51%)
Prior 7-Day Average 5,055,131
Calls: 2,470,682 (49%)
Puts: 2,584,449 (51%)
Current vs Prior 7-Day Avg -20.27%
Calls: -19.94%
Puts: -20.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:20am) $1.21B
Calls: $675.16M (56%)
Puts: $530.50M (44%)
Prior (07/27) $1.09B
Calls: $310.56M (29%)
Puts: $777.71M (71%)
Current vs Prior +10.79%
Calls: +117.40%
Puts: -31.79%
Prior 7-Day Total $9.02B
Calls: $3.68B (41%)
Puts: $5.35B (59%)
Prior 7-Day Average $1.29B
Calls: $525.04M (41%)
Puts: $763.86M (59%)
Current vs Prior 7-Day Avg -6.46%
Calls: +28.59%
Puts: -30.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:20am) 1.04
Prior (07/27) 0.93
Current vs Prior +11.13%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -0.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:20am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.68% | 1.66%1.66% | 2.64%2.64% | 3.92%5.51% | 7.76%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -42.26% | -10.19%+763.39% | +43.14%-5.80% | -2.04%+0.07% | +0.29%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -46.48% | -10.19%+754.93% | +64.42%+76.10% | +8.33%-2.82% | -1.85%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -42.26% | -10.19%+763.39% | +43.14%-5.80% | -2.04%+0.07% | +0.29%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.90%
Calls: 1.69% | 0.70%
Puts: 1.34% | 1.09%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +13.43% | -52.13%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -38.21% | -52.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,743 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2129.2929.38$29.340.3%1690.641.7K
$655.00Aug 2132.8833.00$32.940.4%3620.682.7K
$656.00Aug 2132.1532.27$32.210.4%--0.6731
$655.00Aug 3135.8235.96$35.890.4%60.6627
$655.00Aug 2835.3235.46$35.390.4%400.6711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 3114.1414.18$14.160.3%1.2K0.691.9K
$698.00Aug 2129.1429.26$29.200.4%80.69370
$693.00Aug 2126.0826.19$26.140.4%1480.648.1K
$701.00Aug 2832.7432.88$32.810.4%100.6925
$692.00Aug 2125.5025.61$25.560.4%90.63274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%660.012.4K
$750.00Aug 70.050.06$0.0616.7%420.012.2K
$685.00Jul 280.060.07$0.0714.3%28.9K0.034.9K
$701.00Jul 290.060.07$0.0714.3%710.01902
$800.00Aug 210.060.07$0.0714.3%2420.0113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Jul 280.050.06$0.0616.7%43.4K0.022.3K
$631.00Jul 290.050.06$0.0616.7%2460.011.0K
$632.00Jul 290.050.06$0.0616.7%3460.0178
$633.00Jul 290.050.06$0.0616.7%4460.0189
$545.00Jul 310.050.06$0.0616.7%150.00375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,301 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2898.50101.89$100.203.4%51.00--
$580.00Jul 2893.6196.70$95.163.2%21.005
$585.00Jul 2888.6591.72$90.193.4%11.00--
$595.00Jul 2880.3480.80$80.570.6%--1.0010
$600.00Jul 2875.3475.87$75.610.7%361.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 3134.3334.85$34.591.5%5431.008.1K
$711.00Jul 3134.8037.46$36.137.4%111.002.0K
$712.00Jul 3136.2938.45$37.375.8%171.00754
$713.00Jul 3136.7639.37$38.076.9%151.00512
$714.00Jul 3137.2340.52$38.888.5%31.00337

Most actively traded options today. High liquidity = easy entry/exit. 2,963 active (total vol 4.0M, top 180.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 282.352.39$2.371.7%161.0K0.53429
$680.00Jul 280.490.50$0.502.0%114.3K0.173.4K
$673.00Jul 283.653.69$3.671.1%103.3K0.68262
$674.00Jul 282.962.99$2.981.0%98.5K0.60118
$672.00Jul 284.394.43$4.410.9%97.9K0.7487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.450.47$0.464.3%180.5K0.1715.9K
$669.00Jul 280.340.35$0.352.9%127.6K0.131.2K
$668.00Jul 280.250.26$0.263.8%95.2K0.104.7K
$672.00Jul 280.810.83$0.822.4%91.7K0.262.6K
$671.00Jul 280.610.63$0.623.2%84.4K0.212.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 324 strikes (avg 216.0%, max 748.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4179.6%21.2%748.5%--32
$770.00Jul 28Sep 4171.9%21.0%718.7%5142
$765.00Jul 28Sep 4164.0%20.9%684.5%--178
$760.00Jul 28Sep 4156.1%20.9%648.5%10179
$758.00Jul 28Sep 4152.9%20.9%632.1%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31148.0%20.4%626.2%413
$754.00Jul 28Aug 31146.4%20.4%617.4%319
$545.00Jul 28Sep 4274.4%40.0%585.8%283
$550.00Jul 28Sep 4263.5%39.3%569.8%666
$748.00Jul 28Aug 31136.7%20.5%566.3%116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,539 found (best R:R 106.14, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.20$9.80$0.2049.00$730.20
$730.00$735.00Aug 10$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$725.00Aug 10$0.16$2.84$0.1617.75$722.16
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.14$14.86$0.14106.14$589.86
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,007 found (best R:R 114.38, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$620.00Aug 3$14.87$14.87$0.13114.38$619.87
$570.00$600.00Aug 4$29.68$29.68$0.3292.75$599.68
$630.00$640.00Jul 29$9.88$9.88$0.1282.33$639.88
$565.00$575.00Aug 7$9.88$9.88$0.1282.33$574.88
$600.00$640.00Jul 30$39.14$39.14$0.8645.51$639.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$740.00Aug 14$9.88$9.88$0.1282.33$740.12
$725.00$720.00Jul 29$4.89$4.89$0.1144.45$720.11
$720.00$715.00Aug 5$4.89$4.89$0.1144.45$715.11
$718.00$713.00Jul 30$4.77$4.77$0.2320.74$713.23
$722.00$719.00Jul 30$2.86$2.86$0.1420.43$719.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 193 found (avg debit $1.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.00Jul 28Jul 31$0.06123.1%48.4%
$701.00Jul 28Jul 29$0.0654.5%29.7%
$700.00Jul 28Jul 29$0.0752.6%29.6%
$699.00Jul 28Jul 29$0.0850.7%29.2%
$615.00Jul 28Jul 31$0.09127.1%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$634.00Jul 28Jul 29$0.0598.1%47.8%
$635.00Jul 28Jul 29$0.0595.9%47.2%
$636.00Jul 28Jul 29$0.0693.7%46.6%
$637.00Jul 28Jul 29$0.0691.4%46.3%
$754.00Jul 28Aug 31$0.06146.4%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,286 found (cheapest 0.60% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$1.83$2.24$4.07$671.93$680.070.60%
$675.00Jul 28$2.37$1.77$4.14$670.86$679.140.61%
$677.00Jul 28$1.38$2.79$4.17$672.83$681.170.62%
$674.00Jul 28$2.98$1.39$4.37$669.63$678.370.65%
$678.00Jul 28$1.00$3.42$4.42$673.58$682.420.65%
$673.00Jul 28$3.67$1.07$4.74$668.26$677.740.70%
$679.00Jul 28$0.72$4.12$4.84$674.16$683.840.72%
$672.00Jul 28$4.41$0.82$5.23$666.77$677.230.77%
$680.00Jul 28$0.50$4.90$5.40$674.60$685.400.80%
$671.00Jul 28$5.22$0.62$5.84$665.16$676.840.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$671.00Jul 28$0.50$0.62$1.12$669.88$681.12
$679.00$671.00Jul 28$0.72$0.62$1.34$669.66$680.34
$680.00$672.00Jul 28$0.50$0.82$1.32$670.68$681.32
$679.00$672.00Jul 28$0.72$0.82$1.54$670.46$680.54
$680.00$673.00Jul 28$0.50$1.07$1.57$671.43$681.57
$678.00$671.00Jul 28$1.00$0.62$1.62$669.38$679.62
$679.00$673.00Jul 28$0.72$1.07$1.79$671.21$680.79
$678.00$672.00Jul 28$1.00$0.82$1.82$670.18$679.82
$680.00$674.00Jul 28$0.50$1.39$1.89$672.11$681.89
$677.00$671.00Jul 28$1.38$0.62$2.00$669.00$679.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 723 found (best R:R 44.45, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595620/625Aug 10$4.89$0.1144.45$590.11$624.89
605/610620/625Aug 14$4.89$0.1144.45$605.11$624.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
590/595605/610Aug 28$4.89$0.1144.45$590.11$609.89
595/600615/620Aug 7$4.87$0.1337.46$595.13$619.87
590/595600/605Aug 31$4.87$0.1337.46$590.13$604.87
635/640645/650Aug 4$4.86$0.1434.71$635.14$649.86
565/570585/590Aug 28$4.86$0.1434.71$565.14$589.86
585/590605/610Aug 28$4.86$0.1434.71$585.14$609.86
600/605620/625Aug 14$4.84$0.1630.25$600.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.06$4.9482.33
$565.00$570.00$575.00Aug 21$0.06$4.9482.33
$600.00$605.00$610.00Aug 31$0.06$4.9482.33
$575.00$580.00$585.00Jul 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$713.00$719.00$725.00Aug 10$0.06$5.9499.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 838 found (best net $-0.01, 836 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$740.00$755.001:2Aug 10$0.00$15.00
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$18.05$11.95
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.16$14.84
$560.00$550.001:2Aug 4-$0.11$9.89
$580.00$570.001:2Aug 3-$0.12$9.88
$570.00$560.001:2Aug 6-$0.17$9.83
$585.00$575.001:2Aug 5-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 676 found (best yield 3.52%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$23.750.510.1%3.52%3.57%612
$677.00Sep 4$23.170.510.2%3.43%3.63%--22
$678.00Sep 4$22.590.500.3%3.34%3.69%431
$676.00Aug 31$22.050.510.1%3.26%3.31%75
$679.00Sep 4$22.020.490.5%3.26%3.75%--60
$676.00Aug 28$21.540.510.1%3.19%3.24%128
$677.00Aug 31$21.470.500.2%3.18%3.38%8392
$680.00Sep 4$21.460.490.6%3.18%3.82%20144
$677.00Aug 28$20.960.500.2%3.10%3.30%566
$678.00Aug 31$20.900.500.3%3.09%3.44%1247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,978,076
Total Puts 2,052,158
Put/Call Ratio 1.04
Net Difference -74,082

Prior's Put/Call Breakdown

Total Calls 1,975,860
Total Puts 1,844,641
Put/Call Ratio 0.93
Net Difference 131,219

Prior 7-Day Put/Call Summary

Total Calls 17,294,775
Total Puts 18,091,145
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All