Tour v441
QQQ
INVESCO QQQ TR
$673.79 -1.22%
(7/28 11:10) ◀
|
Tuesday, July 28, 2026 (11:15am)
January 2026
|
▶ (7/28 11:20)
◀ 7/28 11:15 ▶

Option Volume

Detail
ℹ
Current (07/28 11:15am) 3,880,899
Calls: 1,901,735 (49%)
Puts: 1,979,164 (51%)
Prior (07/27) 3,626,735
Calls: 1,888,691 (52%)
Puts: 1,738,044 (48%)
Current vs Prior +7.01%
Calls: +0.69% (Calls)
Puts: +13.87% (Puts)
Prior 7-Day Total 34,553,293
Calls: 16,939,871 (49%)
Puts: 17,613,422 (51%)
Prior 7-Day Average 4,936,184
Calls: 2,419,981 (49%)
Puts: 2,516,203 (51%)
Current vs Prior 7-Day Avg -21.38%
Calls: -21.42%
Puts: -21.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:15am) $1.13B
Calls: $532.46M (47%)
Puts: $597.41M (53%)
Prior (07/27) $1.03B
Calls: $310.40M (30%)
Puts: $715.11M (70%)
Current vs Prior +10.18%
Calls: +71.54%
Puts: -16.46%
Prior 7-Day Total $8.76B
Calls: $3.61B (41%)
Puts: $5.15B (59%)
Prior 7-Day Average $1.25B
Calls: $515.79M (41%)
Puts: $736.17M (59%)
Current vs Prior 7-Day Avg -9.75%
Calls: +3.23%
Puts: -18.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:15am) 1.04
Prior (07/27) 0.92
Current vs Prior +13.09%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +0.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:15am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.71% | 1.70%1.70% | 2.68%2.68% | 3.95%5.56% | 7.80%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -39.84% | -8.01%+784.32% | +45.38%-4.32% | -1.10%+0.91% | +0.83%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -44.23% | -8.01%+775.66% | +67.00%+78.86% | +9.37%-2.00% | -1.32%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -39.84% | -8.01%+784.32% | +45.38%-4.32% | -1.10%+0.91% | +0.83%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.70%
Calls: 1.17% | 0.67%
Puts: 1.35% | 0.73%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -5.97% | -62.77%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -48.78% | -62.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,689 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Aug 2132.3732.49$32.430.4%30.6831
$650.00Aug 2837.7337.87$37.800.4%--0.6926
$650.00Sep 439.8640.01$39.940.4%30.68--
$655.00Aug 2131.6531.77$31.710.4%3620.672.7K
$652.00Aug 2133.8433.97$33.910.4%400.697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2115.9616.03$16.000.4%2.8K0.4531.4K
$692.00Aug 2126.6426.76$26.700.4%90.64274
$699.00Aug 3133.0333.18$33.110.5%--0.68153
$695.00Aug 2128.4628.59$28.530.5%3710.6721.1K
$691.00Aug 2126.0526.17$26.110.5%290.631.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 461 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 280.050.06$0.0616.7%27.6K0.034.9K
$701.00Jul 290.050.06$0.0616.7%710.01902
$716.00Jul 310.050.06$0.0616.7%1240.01923
$745.00Aug 70.050.06$0.0616.7%610.012.4K
$750.00Aug 70.050.06$0.0616.7%420.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 280.050.06$0.0616.7%45.3K0.025.1K
$630.00Jul 290.050.06$0.0616.7%5660.01937
$540.00Jul 310.050.06$0.0616.7%70.00483
$545.00Jul 310.050.06$0.0616.7%150.00375
$632.00Jul 290.060.07$0.0714.3%3410.0178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,303 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2897.33100.75$99.043.5%51.00--
$580.00Jul 2892.0995.62$93.863.8%21.005
$585.00Jul 2887.3390.66$89.003.7%11.00--
$595.00Jul 2877.4580.71$79.084.1%--1.0010
$600.00Jul 2872.0974.52$73.313.3%361.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 3029.6132.95$31.2810.7%451.00367
$706.00Jul 3030.3733.02$31.708.4%--1.0063
$707.00Jul 3032.8834.93$33.916.0%21.0023
$708.00Jul 3032.3035.92$34.1110.6%11.00125
$709.00Jul 3033.3336.92$35.1310.2%--1.00143

Most actively traded options today. High liquidity = easy entry/exit. 2,953 active (total vol 3.9M, top 173.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 281.531.56$1.551.9%150.9K0.42429
$680.00Jul 280.290.30$0.303.3%109.3K0.123.4K
$673.00Jul 282.552.58$2.571.2%100.4K0.57262
$672.00Jul 283.173.21$3.191.3%96.5K0.6487
$674.00Jul 282.002.03$2.011.5%90.6K0.50118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.820.84$0.832.4%173.4K0.2415.9K
$669.00Jul 280.620.64$0.633.2%118.8K0.191.2K
$668.00Jul 280.470.48$0.482.1%92.8K0.154.7K
$672.00Jul 281.371.39$1.381.4%88.0K0.362.6K
$671.00Jul 281.071.09$1.081.9%80.0K0.302.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 216.2%, max 744.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4180.7%21.4%744.1%--32
$770.00Jul 28Sep 4173.0%21.2%715.7%5142
$765.00Jul 28Sep 4165.2%21.1%682.5%--178
$760.00Jul 28Sep 4157.3%21.1%647.2%10179
$758.00Jul 28Sep 4154.2%21.0%633.2%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31149.4%20.6%626.6%413
$754.00Jul 28Aug 31147.8%20.6%618.6%319
$545.00Jul 28Sep 4269.7%40.0%574.8%283
$748.00Jul 28Aug 31138.1%20.6%569.5%116
$750.00Jul 28Sep 4141.4%21.1%568.6%312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,547 found (best R:R 99.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.18$9.82$0.1854.56$730.18
$725.00$730.00Aug 11$0.19$4.81$0.1925.32$725.19
$722.00$725.00Aug 10$0.14$2.86$0.1420.43$722.14
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$722.00Aug 10$0.12$1.88$0.1215.67$720.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.15$14.85$0.1599.00$589.85
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89
$615.00$610.00Aug 4$0.12$4.88$0.1240.67$614.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,023 found (best R:R 141.86, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.79$29.79$0.21141.86$599.79
$600.00$640.00Jul 30$39.71$39.71$0.29136.93$639.71
$610.00$630.00Jul 29$19.84$19.84$0.16124.00$629.84
$565.00$575.00Aug 7$9.88$9.88$0.1282.33$574.88
$605.00$620.00Aug 3$14.74$14.74$0.2656.69$619.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Aug 10$5.86$5.86$0.1441.86$719.14
$775.00$770.00Aug 31$4.88$4.88$0.1240.67$770.12
$750.00$745.00Sep 4$4.88$4.88$0.1240.67$745.12
$719.00$716.00Aug 3$2.89$2.89$0.1126.27$716.11
$740.00$737.00Aug 21$2.88$2.88$0.1224.00$737.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 28Jul 29$0.0654.9%30.5%
$699.00Jul 28Jul 29$0.0753.0%30.1%
$580.00Jul 28Jul 29$0.08195.2%91.1%
$698.00Jul 28Jul 29$0.0951.2%30.2%
$697.00Jul 28Jul 29$0.1149.3%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.00Jul 28Jul 29$0.0598.7%48.4%
$633.00Jul 28Jul 29$0.0596.5%47.8%
$696.00Jul 28Jul 29$0.0547.4%30.1%
$634.00Jul 28Jul 29$0.0694.3%47.2%
$635.00Jul 28Jul 29$0.0692.1%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,289 found (cheapest 0.63% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$674.00Jul 28$2.01$2.22$4.23$669.77$678.230.63%
$673.00Jul 28$2.57$1.76$4.33$668.67$677.330.64%
$675.00Jul 28$1.55$2.75$4.30$670.70$679.300.64%
$676.00Jul 28$1.16$3.36$4.52$671.48$680.520.67%
$672.00Jul 28$3.19$1.38$4.57$667.43$676.570.68%
$677.00Jul 28$0.85$4.04$4.89$672.11$681.890.73%
$671.00Jul 28$3.88$1.08$4.96$666.04$675.960.74%
$678.00Jul 28$0.61$4.80$5.41$672.59$683.410.80%
$670.00Jul 28$4.63$0.83$5.46$664.54$675.460.81%
$669.00Jul 28$5.44$0.63$6.07$662.93$675.070.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$678.00$669.00Jul 28$0.61$0.63$1.24$667.76$679.24
$678.00$670.00Jul 28$0.61$0.83$1.44$668.56$679.44
$677.00$669.00Jul 28$0.85$0.63$1.48$667.52$678.48
$677.00$670.00Jul 28$0.85$0.83$1.68$668.32$678.68
$678.00$671.00Jul 28$0.61$1.08$1.69$669.31$679.69
$676.00$669.00Jul 28$1.16$0.63$1.79$667.21$677.79
$677.00$671.00Jul 28$0.85$1.08$1.93$669.07$678.93
$676.00$670.00Jul 28$1.16$0.83$1.99$668.01$677.99
$678.00$672.00Jul 28$0.61$1.38$1.99$670.01$679.99
$675.00$669.00Jul 28$1.55$0.63$2.18$666.82$677.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 736 found (best R:R 49.00, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580630/635Aug 14$4.90$0.1049.00$575.10$634.90
580/585630/635Aug 14$4.90$0.1049.00$580.10$634.90
585/590605/610Aug 14$4.89$0.1144.45$585.11$609.89
605/610615/620Aug 14$4.89$0.1144.45$605.11$619.89
545/550580/585Aug 28$4.89$0.1144.45$545.11$584.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
560/565570/580Aug 28$9.77$0.2342.48$555.23$579.77
540/545550/560Aug 31$9.77$0.2342.48$535.23$559.77
555/560570/580Aug 28$9.75$0.2539.00$550.25$579.75
575/580585/595Aug 14$9.74$0.2637.46$570.26$594.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$545.00$550.00$555.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$565.00$575.00$585.00Aug 31$0.12$9.8882.33
$570.00$600.00$630.00Aug 4$0.50$29.5059.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$580.00$585.00$590.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 845 found (best net $-0.01, 843 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$740.00$755.001:2Aug 10-$0.01$14.99
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$16.14$13.86
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.17$14.83
$580.00$570.001:2Jul 30-$0.04$9.96
$550.00$540.001:2Aug 3-$0.08$9.92
$560.00$550.001:2Aug 4-$0.10$9.90
$550.00$540.001:2Aug 5-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 692 found (best yield 3.55%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$674.00Sep 4$23.950.520.0%3.55%3.59%17
$675.00Sep 4$23.370.510.2%3.47%3.65%75
$676.00Sep 4$22.790.500.3%3.38%3.71%612
$674.00Aug 31$22.260.520.0%3.30%3.33%38--
$677.00Sep 4$22.220.500.5%3.30%3.77%--22
$674.00Aug 28$21.740.520.0%3.23%3.26%761
$675.00Aug 31$21.680.510.2%3.22%3.40%398123
$678.00Sep 4$21.650.490.6%3.21%3.84%431
$675.00Aug 28$21.170.510.2%3.14%3.32%17658
$676.00Aug 31$21.100.500.3%3.13%3.46%75

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,901,735
Total Puts 1,979,164
Put/Call Ratio 1.04
Net Difference -77,429

Prior's Put/Call Breakdown

Total Calls 1,888,691
Total Puts 1,738,044
Put/Call Ratio 0.92
Net Difference 150,647

Prior 7-Day Put/Call Summary

Total Calls 16,939,871
Total Puts 17,613,422
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All