Tour v441
QQQ
INVESCO QQQ TR
$674.12 -1.17%
(7/28 11:05) ◀
|
Tuesday, July 28, 2026 (11:10am)
January 2026
|
▶ (7/28 11:15)
◀ 7/28 11:10 ▶

Option Volume

Detail
ℹ
Current (07/28 11:10am) 3,749,043
Calls: 1,830,497 (49%)
Puts: 1,918,546 (51%)
Prior (07/27) 3,486,909
Calls: 1,803,566 (52%)
Puts: 1,683,343 (48%)
Current vs Prior +7.52%
Calls: +1.49% (Calls)
Puts: +13.97% (Puts)
Prior 7-Day Total 33,676,993
Calls: 16,555,139 (49%)
Puts: 17,121,854 (51%)
Prior 7-Day Average 4,810,999
Calls: 2,365,019 (49%)
Puts: 2,445,979 (51%)
Current vs Prior 7-Day Avg -22.07%
Calls: -22.60%
Puts: -21.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:10am) $1.13B
Calls: $547.81M (49%)
Puts: $579.62M (51%)
Prior (07/27) $995.90M
Calls: $322.29M (32%)
Puts: $673.61M (68%)
Current vs Prior +13.21%
Calls: +69.97%
Puts: -13.95%
Prior 7-Day Total $8.46B
Calls: $3.42B (40%)
Puts: $5.04B (60%)
Prior 7-Day Average $1.21B
Calls: $487.95M (40%)
Puts: $720.11M (60%)
Current vs Prior 7-Day Avg -6.67%
Calls: +12.27%
Puts: -19.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:10am) 1.05
Prior (07/27) 0.93
Current vs Prior +12.30%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +2.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:10am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.72% | 1.70%1.70% | 2.69%2.69% | 3.94%5.54% | 7.78%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -38.99% | -7.73%+786.98% | +45.55%-4.21% | -1.41%+0.60% | +0.59%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -43.45% | -7.74%+778.29% | +67.20%+79.08% | +9.02%-2.31% | -1.55%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -38.99% | -7.73%+786.98% | +45.55%-4.21% | -1.41%+0.60% | +0.59%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.03% | 1.66%
Calls: 5.75% | 1.60%
Puts: 2.31% | 1.71%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +200.75% | -11.70%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg +63.82% | -12.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,584 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Aug 1428.6828.81$28.740.5%20.671
$660.00Aug 1123.9524.06$24.010.5%100.65--
$657.00Aug 1427.9528.08$28.020.5%30.6612
$653.00Aug 2133.3533.51$33.430.5%--0.6720
$661.00Aug 2127.6827.82$27.750.5%60.6163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Aug 1418.4318.54$18.490.6%790.57246
$680.00Jul 3111.5411.61$11.580.6%9.1K0.6252.9K
$701.00Sep 435.0635.28$35.170.6%20.6810
$682.00Jul 3112.7012.78$12.740.6%1.3K0.6611.3K
$681.00Aug 2120.5220.65$20.590.6%300.56243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 391 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 280.050.06$0.0616.7%9.8K0.023.1K
$701.00Jul 290.050.06$0.0616.7%710.01902
$745.00Aug 70.050.06$0.0616.7%600.012.4K
$750.00Aug 70.050.06$0.0616.7%420.012.2K
$685.00Jul 280.060.07$0.0714.3%26.6K0.024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Jul 280.050.06$0.0616.7%22.0K0.021.8K
$627.00Jul 290.050.06$0.0616.7%340.0144
$660.00Jul 280.060.07$0.0714.3%44.5K0.035.1K
$661.00Jul 280.080.09$0.0911.1%31.6K0.041.3K
$662.00Jul 280.100.11$0.119.1%41.9K0.052.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,302 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2897.16100.22$98.693.1%51.00--
$580.00Jul 2892.1695.56$93.863.6%21.005
$585.00Jul 2887.1690.16$88.663.4%11.00--
$595.00Jul 2878.6680.02$79.341.7%--1.0010
$600.00Jul 2873.7775.31$74.542.1%361.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 2810.8711.02$10.951.4%7251.003.3K
$686.00Jul 2811.8512.03$11.941.5%3541.001.4K
$687.00Jul 2812.8313.03$12.931.5%1771.00511
$688.00Jul 2813.8114.02$13.921.5%1431.001.8K
$689.00Jul 2814.8214.98$14.901.1%1121.00704

Most actively traded options today. High liquidity = easy entry/exit. 2,944 active (total vol 3.7M, top 167.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 281.721.80$1.764.5%140.9K0.33429
$680.00Jul 280.360.40$0.3810.5%104.2K0.093.4K
$673.00Jul 282.772.91$2.844.9%95.1K0.48262
$672.00Jul 283.423.56$3.494.0%93.8K0.5587
$670.00Jul 284.945.09$5.023.0%88.7K0.69652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.810.86$0.846.0%167.2K0.3215.9K
$669.00Jul 280.630.67$0.656.2%113.8K0.261.2K
$668.00Jul 280.490.51$0.504.0%90.7K0.214.7K
$672.00Jul 281.311.36$1.343.7%83.1K0.452.6K
$671.00Jul 281.031.08$1.064.7%76.5K0.382.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 215.0%, max 742.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4181.4%21.5%742.5%--32
$770.00Jul 28Sep 4173.7%21.3%715.1%5142
$765.00Jul 28Sep 4166.1%21.2%682.9%--178
$760.00Jul 28Sep 4158.3%21.1%648.9%10179
$758.00Jul 28Sep 4155.1%21.1%633.4%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31150.4%20.7%626.7%413
$754.00Jul 28Aug 31148.8%20.7%619.6%319
$748.00Jul 28Aug 31139.2%20.7%571.2%116
$750.00Jul 28Sep 4142.4%21.2%570.4%312
$749.00Jul 28Aug 21140.8%21.2%565.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,563 found (best R:R 99.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.18$9.82$0.1854.56$730.18
$725.00$730.00Aug 11$0.20$4.80$0.2024.00$725.20
$722.00$725.00Aug 10$0.15$2.85$0.1519.00$722.15
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$722.00Aug 10$0.12$1.88$0.1215.67$720.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.15$14.85$0.1599.00$589.85
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$595.00$590.00Aug 7$0.11$4.89$0.1144.45$594.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,029 found (best R:R 82.33, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$620.00Aug 3$14.81$14.81$0.1977.95$619.81
$575.00$585.00Aug 31$9.82$9.82$0.1854.56$584.82
$610.00$630.00Jul 29$19.60$19.60$0.4049.00$629.60
$620.00$625.00Jul 31$4.90$4.90$0.1049.00$624.90
$600.00$640.00Jul 30$39.15$39.15$0.8546.06$639.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 28$24.70$24.70$0.3082.33$750.30
$770.00$755.00Aug 31$14.68$14.68$0.3245.87$755.32
$765.00$755.00Aug 21$9.78$9.78$0.2244.45$755.22
$715.00$711.00Jul 28$3.90$3.90$0.1039.00$711.10
$750.00$745.00Sep 4$4.86$4.86$0.1434.71$745.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $1.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 28Jul 29$0.0656.9%31.0%
$699.00Jul 28Jul 29$0.0755.1%30.7%
$580.00Jul 28Jul 29$0.09191.4%90.0%
$585.00Jul 28Jul 31$0.09181.1%63.0%
$698.00Jul 28Jul 29$0.0953.2%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$633.00Jul 28Jul 29$0.0584.1%47.0%
$631.00Jul 28Jul 29$0.0688.1%48.2%
$632.00Jul 28Jul 29$0.0695.4%47.1%
$716.00Jul 28Jul 31$0.0685.6%27.7%
$634.00Jul 28Jul 29$0.0791.0%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,288 found (cheapest 0.65% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$674.00Jul 28$2.26$2.12$4.38$669.62$678.380.65%
$675.00Jul 28$1.76$2.60$4.36$670.64$679.360.65%
$673.00Jul 28$2.84$1.69$4.53$668.47$677.530.67%
$676.00Jul 28$1.35$3.18$4.53$671.47$680.530.67%
$672.00Jul 28$3.49$1.34$4.83$667.17$676.830.72%
$677.00Jul 28$1.00$3.84$4.84$672.16$681.840.72%
$671.00Jul 28$4.24$1.06$5.30$665.70$676.300.79%
$678.00Jul 28$0.74$4.62$5.36$672.64$683.360.80%
$670.00Jul 28$5.02$0.84$5.86$664.14$675.860.87%
$679.00Jul 28$0.53$5.41$5.94$673.06$684.940.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.22% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$677.00$668.00Jul 28$1.00$0.50$1.50$666.50$678.50
$677.00$669.00Jul 28$1.00$0.65$1.65$667.35$678.65
$676.00$668.00Jul 28$1.35$0.50$1.85$666.15$677.85
$677.00$670.00Jul 28$1.00$0.84$1.84$668.16$678.84
$676.00$669.00Jul 28$1.35$0.65$2.00$667.00$678.00
$677.00$671.00Jul 28$1.00$1.06$2.06$668.94$679.06
$676.00$670.00Jul 28$1.35$0.84$2.19$667.81$678.19
$675.00$668.00Jul 28$1.76$0.50$2.26$665.74$677.26
$677.00$672.00Jul 28$1.00$1.34$2.34$669.66$679.34
$675.00$669.00Jul 28$1.76$0.65$2.41$666.59$677.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 728 found (best R:R 51.63, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/605Aug 14$9.81$0.1951.63$580.19$604.81
570/575580/585Aug 21$4.90$0.1049.00$570.10$584.90
580/585595/605Aug 14$9.79$0.2146.62$575.21$604.79
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89
575/580595/605Aug 14$9.77$0.2342.48$570.23$604.77
570/575595/605Aug 14$9.76$0.2440.67$565.24$604.76
615/620625/630Aug 14$4.88$0.1240.67$615.12$629.88
565/570580/585Aug 21$4.88$0.1240.67$565.12$584.88
575/580585/595Aug 14$9.73$0.2736.04$570.27$594.73
570/575585/595Aug 14$9.72$0.2834.71$565.28$594.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$585.00$590.00$595.00Aug 21$0.08$4.9261.50
$580.00$585.00$590.00Aug 21$0.09$4.9154.56
$570.00$600.00$630.00Aug 4$0.58$29.4250.72
$720.00$725.00$730.00Aug 11$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 6$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$575.00$580.00$585.00Aug 28$0.05$4.9599.00
$585.00$590.00$595.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 845 found (best net $-0.01, 843 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$740.00$755.001:2Aug 10-$0.01$14.99
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$15.81$14.19
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.16$14.84
$580.00$570.001:2Jul 30-$0.03$9.97
$550.00$540.001:2Aug 3-$0.08$9.92
$580.00$570.001:2Aug 3-$0.11$9.89
$560.00$550.001:2Aug 4-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 666 found (best yield 3.48%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$675.00Sep 4$23.440.500.1%3.48%3.61%65
$676.00Sep 4$22.870.500.3%3.39%3.67%612
$677.00Sep 4$22.280.490.4%3.31%3.73%--22
$675.00Aug 31$21.870.500.1%3.24%3.37%298123
$678.00Sep 4$21.730.480.6%3.22%3.80%431
$675.00Aug 28$21.360.500.1%3.17%3.30%17358
$676.00Aug 31$21.230.490.3%3.15%3.43%65
$679.00Sep 4$21.180.480.7%3.14%3.87%--60
$676.00Aug 28$20.780.490.3%3.08%3.36%128
$677.00Aug 31$20.720.490.4%3.07%3.50%8392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,830,497
Total Puts 1,918,546
Put/Call Ratio 1.05
Net Difference -88,049

Prior's Put/Call Breakdown

Total Calls 1,803,566
Total Puts 1,683,343
Put/Call Ratio 0.93
Net Difference 120,223

Prior 7-Day Put/Call Summary

Total Calls 16,555,139
Total Puts 17,121,854
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All