Tour v441
QQQ
INVESCO QQQ TR
$672.20 -1.45%
(7/28 11:00) ◀
|
Tuesday, July 28, 2026 (11:05am)
January 2026
|
▶ (7/28 11:10)
◀ 7/28 11:05 ▶

Option Volume

Detail
ℹ
Current (07/28 11:05am) 3,622,629
Calls: 1,767,048 (49%)
Puts: 1,855,581 (51%)
Prior (07/27) 3,367,632
Calls: 1,744,814 (52%)
Puts: 1,622,818 (48%)
Current vs Prior +7.57%
Calls: +1.27% (Calls)
Puts: +14.34% (Puts)
Prior 7-Day Total 32,795,867
Calls: 16,158,641 (49%)
Puts: 16,637,226 (51%)
Prior 7-Day Average 4,685,123
Calls: 2,308,377 (49%)
Puts: 2,376,746 (51%)
Current vs Prior 7-Day Avg -22.68%
Calls: -23.45%
Puts: -21.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:05am) $1.08B
Calls: $416.09M (39%)
Puts: $659.84M (61%)
Prior (07/27) $958.54M
Calls: $320.82M (33%)
Puts: $637.72M (67%)
Current vs Prior +12.25%
Calls: +29.69%
Puts: +3.47%
Prior 7-Day Total $8.19B
Calls: $3.30B (40%)
Puts: $4.90B (60%)
Prior 7-Day Average $1.17B
Calls: $470.79M (40%)
Puts: $699.30M (60%)
Current vs Prior 7-Day Avg -8.05%
Calls: -11.62%
Puts: -5.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:05am) 1.05
Prior (07/27) 0.93
Current vs Prior +12.90%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +3.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:05am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.72% | 1.72%1.72% | 2.71%2.71% | 3.98%5.58% | 7.82%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -38.69% | -6.58%+798.02% | +47.02%-3.24% | -0.50%+1.29% | +1.05%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -43.17% | -6.59%+789.22% | +68.88%+80.88% | +10.04%-1.64% | -1.10%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -38.69% | -6.58%+798.02% | +47.02%-3.24% | -0.50%+1.29% | +1.05%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.60%
Calls: 1.32% | 0.53%
Puts: 1.16% | 0.68%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -7.46% | -68.09%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -49.59% | -68.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($659.84M). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,754 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2134.1934.30$34.240.3%3390.693.0K
$655.00Aug 2130.5630.66$30.610.3%2870.662.7K
$651.00Aug 2133.4533.56$33.510.3%360.699
$652.00Aug 2132.7232.83$32.780.3%400.687
$659.00Aug 2127.7727.87$27.820.4%--0.6369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Aug 2128.9429.05$29.000.4%280.68370
$692.00Aug 2127.7027.81$27.760.4%90.66274
$691.00Aug 2127.0927.20$27.150.4%290.651.1K
$690.00Aug 2126.5026.61$26.560.4%2.2K0.6438.2K
$685.00Aug 2123.6823.78$23.730.4%2.5K0.599.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 280.050.06$0.0616.7%19.8K0.032.3K
$700.00Jul 290.050.06$0.0616.7%4.9K0.015.7K
$715.00Jul 310.050.06$0.0616.7%6090.018.8K
$745.00Aug 70.050.06$0.0616.7%600.012.4K
$750.00Aug 70.050.06$0.0616.7%420.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$627.00Jul 290.050.06$0.0616.7%340.0144
$629.00Jul 290.050.06$0.0616.7%720.01686
$545.00Jul 310.050.06$0.0616.7%110.00375
$658.00Jul 280.060.07$0.0714.3%13.5K0.021.7K
$630.00Jul 290.060.07$0.0714.3%5660.01937

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,298 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2895.8399.16$97.503.4%51.00--
$580.00Jul 2891.0094.16$92.583.4%21.005
$585.00Jul 2885.9889.16$87.573.6%11.00--
$595.00Jul 2876.9177.44$77.180.7%--1.0010
$600.00Jul 2871.9172.48$72.190.8%361.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 2924.4225.54$24.984.5%141.00400
$698.00Jul 2923.8026.07$24.949.1%441.00155
$699.00Jul 2926.4227.01$26.722.2%51.00235
$700.00Jul 2927.4227.99$27.712.1%9211.001.1K
$701.00Jul 2926.7829.42$28.109.4%61.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,927 active (total vol 3.6M, top 159.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.991.00$1.001.0%134.8K0.31429
$680.00Jul 280.170.18$0.185.6%102.1K0.083.4K
$672.00Jul 282.262.29$2.281.3%89.3K0.5287
$673.00Jul 281.761.79$1.781.7%88.5K0.45262
$670.00Jul 283.503.52$3.510.6%87.6K0.66652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 281.311.32$1.320.8%159.4K0.3415.9K
$669.00Jul 281.031.04$1.041.0%109.9K0.281.2K
$668.00Jul 280.800.81$0.811.2%88.4K0.234.7K
$671.00Jul 281.661.68$1.671.2%73.5K0.412.1K
$672.00Jul 282.082.10$2.091.0%73.5K0.482.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 212.2%, max 738.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4180.6%21.6%738.0%--32
$770.00Jul 28Sep 4173.0%21.4%709.2%5142
$765.00Jul 28Sep 4165.4%21.3%677.8%--178
$760.00Jul 28Sep 4157.7%21.2%644.8%10179
$758.00Jul 28Sep 4154.6%21.2%629.7%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31149.9%20.7%625.0%413
$754.00Jul 28Aug 31148.3%20.7%616.7%319
$748.00Jul 28Aug 31138.8%20.8%568.7%116
$750.00Jul 28Sep 4142.0%21.3%568.0%312
$749.00Jul 28Aug 21140.4%21.2%563.3%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,525 found (best R:R 87.24, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.16$9.84$0.1661.50$730.16
$725.00$730.00Aug 11$0.16$4.84$0.1630.25$725.16
$722.00$725.00Aug 10$0.12$2.88$0.1224.00$722.12
$752.00$754.00Sep 4$0.10$1.90$0.1019.00$752.10
$720.00$725.00Aug 11$0.28$4.72$0.2816.86$720.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.17$14.83$0.1787.24$589.83
$610.00$605.00Aug 4$0.10$4.90$0.1049.00$609.90
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89
$595.00$590.00Aug 7$0.11$4.89$0.1144.45$594.89
$590.00$585.00Aug 10$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,967 found (best R:R 399.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$580.00Jul 29$39.90$39.90$0.10399.00$579.90
$600.00$640.00Jul 30$39.58$39.58$0.4294.24$639.58
$580.00$595.00Jul 29$14.84$14.84$0.1692.75$594.84
$630.00$640.00Jul 29$9.87$9.87$0.1375.92$639.87
$590.00$600.00Aug 7$9.86$9.86$0.1470.43$599.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Aug 10$5.86$5.86$0.1441.86$719.14
$715.00$710.00Jul 29$4.88$4.88$0.1240.67$710.12
$735.00$730.00Aug 21$4.87$4.87$0.1337.46$730.13
$709.00$706.00Aug 5$2.89$2.89$0.1126.27$706.11
$740.00$736.00Aug 28$3.82$3.82$0.1821.22$736.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $1.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.0753.5%30.7%
$697.00Jul 28Jul 29$0.0951.6%30.8%
$696.00Jul 28Jul 29$0.1149.7%30.6%
$695.00Jul 28Jul 29$0.1347.9%30.6%
$694.00Jul 28Jul 29$0.1746.0%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 28Jul 29$0.0688.6%48.8%
$631.00Jul 28Jul 29$0.0686.7%47.7%
$632.00Jul 28Jul 29$0.0684.7%47.1%
$633.00Jul 28Jul 29$0.0691.6%46.5%
$754.00Jul 28Aug 31$0.06148.3%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,283 found (cheapest 0.65% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$672.00Jul 28$2.28$2.09$4.37$667.63$676.370.65%
$673.00Jul 28$1.78$2.59$4.37$668.63$677.370.65%
$671.00Jul 28$2.86$1.67$4.53$666.47$675.530.67%
$674.00Jul 28$1.35$3.16$4.51$669.49$678.510.67%
$670.00Jul 28$3.51$1.32$4.83$665.17$674.830.72%
$675.00Jul 28$1.00$3.81$4.81$670.19$679.810.72%
$669.00Jul 28$4.22$1.04$5.26$663.74$674.260.78%
$676.00Jul 28$0.73$4.54$5.27$670.73$681.270.78%
$668.00Jul 28$4.99$0.81$5.80$662.20$673.800.86%
$677.00Jul 28$0.53$5.32$5.85$671.15$682.850.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.20% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$677.00$668.00Jul 28$0.53$0.81$1.34$666.66$678.34
$676.00$668.00Jul 28$0.73$0.81$1.54$666.46$677.54
$677.00$669.00Jul 28$0.53$1.04$1.57$667.43$678.57
$676.00$669.00Jul 28$0.73$1.04$1.77$667.23$677.77
$675.00$668.00Jul 28$1.00$0.81$1.81$666.19$676.81
$677.00$670.00Jul 28$0.53$1.32$1.85$668.15$678.85
$675.00$669.00Jul 28$1.00$1.04$2.04$666.96$677.04
$676.00$670.00Jul 28$0.73$1.32$2.05$667.95$678.05
$674.00$668.00Jul 28$1.35$0.81$2.16$665.84$676.16
$677.00$671.00Jul 28$0.53$1.67$2.20$668.80$679.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 777 found (best R:R 61.50, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.84$0.1661.50$555.16$579.84
555/560570/580Aug 28$9.82$0.1854.56$550.18$579.82
550/555570/580Aug 28$9.81$0.1951.63$545.19$579.81
585/590615/620Aug 14$4.89$0.1144.45$585.11$619.89
540/545570/580Aug 28$9.78$0.2244.45$535.22$579.78
545/550570/580Aug 28$9.78$0.2244.45$540.22$579.78
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
580/585605/610Aug 31$4.89$0.1144.45$580.11$609.89
570/575585/590Aug 21$4.88$0.1240.67$570.12$589.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.07$4.9370.43
$605.00$610.00$615.00Aug 28$0.07$4.9370.43
$640.00$645.00$650.00Aug 31$0.07$4.9370.43
$635.00$640.00$645.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 3$0.06$4.9482.33
$615.00$620.00$625.00Aug 4$0.06$4.9482.33
$610.00$615.00$620.00Aug 5$0.06$4.9482.33
$615.00$620.00$625.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 850 found (best net $-0.01, 848 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$740.00$755.001:2Aug 10-$0.01$14.99
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$16.39$13.61
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.15$14.85
$580.00$570.001:2Jul 30-$0.04$9.96
$550.00$540.001:2Aug 3-$0.06$9.94
$550.00$540.001:2Aug 5-$0.10$9.90
$580.00$570.001:2Aug 3-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 689 found (best yield 3.52%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$673.00Sep 4$23.650.510.1%3.52%3.64%225
$674.00Sep 4$23.070.510.3%3.43%3.70%17
$675.00Sep 4$22.510.500.4%3.35%3.77%65
$673.00Aug 31$21.970.510.1%3.27%3.39%5--
$676.00Sep 4$21.930.490.6%3.26%3.83%612
$673.00Aug 28$21.460.510.1%3.19%3.31%585
$674.00Aug 31$21.390.500.3%3.18%3.45%38--
$677.00Sep 4$21.380.490.7%3.18%3.89%--22
$674.00Aug 28$20.880.500.3%3.11%3.37%731
$675.00Aug 31$20.830.500.4%3.10%3.52%285123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,767,048
Total Puts 1,855,581
Put/Call Ratio 1.05
Net Difference -88,533

Prior's Put/Call Breakdown

Total Calls 1,744,814
Total Puts 1,622,818
Put/Call Ratio 0.93
Net Difference 121,996

Prior 7-Day Put/Call Summary

Total Calls 16,158,641
Total Puts 16,637,226
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All