Tour v440
QQQ
INVESCO QQQ TR
$672.74 -1.38%
(7/28 10:55) ◀
|
Tuesday, July 28, 2026 (11:00am)
January 2026
|
▶ (7/28 11:05)
◀ 7/28 11:00 ▶

Option Volume

Detail
ℹ
Current (07/28 11:00am) 3,504,168
Calls: 1,710,994 (49%)
Puts: 1,793,174 (51%)
Prior (07/27) 3,245,367
Calls: 1,673,569 (52%)
Puts: 1,571,798 (48%)
Current vs Prior +7.97%
Calls: +2.24% (Calls)
Puts: +14.08% (Puts)
Prior 7-Day Total 31,840,874
Calls: 15,689,987 (49%)
Puts: 16,150,887 (51%)
Prior 7-Day Average 4,548,696
Calls: 2,241,426 (49%)
Puts: 2,307,269 (51%)
Current vs Prior 7-Day Avg -22.96%
Calls: -23.66%
Puts: -22.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:00am) $1.04B
Calls: $430.13M (41%)
Puts: $613.00M (59%)
Prior (07/27) $947.91M
Calls: $313.72M (33%)
Puts: $634.19M (67%)
Current vs Prior +10.04%
Calls: +37.11%
Puts: -3.34%
Prior 7-Day Total $7.95B
Calls: $3.12B (39%)
Puts: $4.83B (61%)
Prior 7-Day Average $1.14B
Calls: $445.57M (39%)
Puts: $689.90M (61%)
Current vs Prior 7-Day Avg -8.13%
Calls: -3.46%
Puts: -11.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:00am) 1.05
Prior (07/27) 0.94
Current vs Prior +11.59%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +3.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:00am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.73% | 1.71%1.71% | 2.70%2.70% | 3.96%5.57% | 7.82%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -38.36% | -7.22%+791.87% | +46.09%-3.85% | -0.87%+1.04% | +1.13%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -42.86% | -7.23%+783.14% | +67.81%+79.74% | +9.62%-1.88% | -1.03%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -38.36% | -7.22%+791.87% | +46.09%-3.85% | -0.87%+1.04% | +1.13%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.52%
Calls: 1.15% | 0.50%
Puts: 0.43% | 0.54%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -41.04% | -72.34%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -67.89% | -72.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,755 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2833.3733.48$33.420.3%200.6511
$651.00Aug 2133.7933.91$33.850.4%360.699
$655.00Aug 2130.8830.99$30.940.4%2870.662.7K
$652.00Aug 2133.0533.17$33.110.4%400.687
$653.00Aug 2132.3232.44$32.380.4%--0.6720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 2127.9128.00$27.960.3%690.668.1K
$674.00Jul 282.812.82$2.820.4%43.8K0.592.7K
$690.00Aug 2126.0926.20$26.150.4%2.0K0.6438.2K
$673.00Jul 282.292.30$2.300.4%58.9K0.524.3K
$692.00Aug 2127.2727.39$27.330.4%80.65274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 280.050.06$0.0616.7%19.6K0.032.3K
$700.00Jul 290.050.06$0.0616.7%4.8K0.015.7K
$745.00Aug 70.050.06$0.0616.7%600.012.4K
$750.00Aug 70.050.06$0.0616.7%420.012.2K
$699.00Jul 290.060.07$0.0714.3%1570.01966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Jul 280.050.06$0.0616.7%13.3K0.021.7K
$629.00Jul 290.050.06$0.0616.7%620.01686
$630.00Jul 290.050.06$0.0616.7%5160.01937
$545.00Jul 310.050.06$0.0616.7%80.00375
$632.00Jul 290.060.07$0.0714.3%3410.0178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,293 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2896.3799.70$98.043.4%51.00--
$580.00Jul 2891.8094.58$93.193.0%21.005
$585.00Jul 2886.1989.71$87.954.0%11.00--
$595.00Jul 2877.5178.04$77.780.7%--1.0010
$600.00Jul 2872.4673.04$72.750.8%11.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3029.4631.62$30.547.1%151.0088
$705.00Jul 3031.5832.60$32.093.2%371.00367
$706.00Jul 3031.4233.55$32.496.6%--1.0063
$707.00Jul 3032.4435.68$34.069.5%11.0023
$708.00Jul 3033.4236.74$35.089.5%11.00125

Most actively traded options today. High liquidity = easy entry/exit. 2,913 active (total vol 3.5M, top 153.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 281.181.19$1.190.8%129.6K0.33429
$680.00Jul 280.200.21$0.214.8%96.3K0.093.4K
$672.00Jul 282.582.61$2.601.2%87.6K0.5587
$670.00Jul 283.893.93$3.911.0%86.7K0.68652
$673.00Jul 282.042.05$2.050.5%83.3K0.48262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 281.151.17$1.161.7%153.6K0.3215.9K
$669.00Jul 280.900.91$0.911.1%105.5K0.261.2K
$668.00Jul 280.700.71$0.711.4%86.0K0.214.7K
$665.00Jul 280.320.33$0.333.0%71.4K0.115.3K
$671.00Jul 281.461.48$1.471.4%70.6K0.382.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 209.8%, max 732.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4178.8%21.5%732.4%--32
$770.00Jul 28Sep 4171.3%21.3%703.7%5142
$765.00Jul 28Sep 4163.7%21.2%672.4%--178
$760.00Jul 28Sep 4156.0%21.1%639.6%10179
$758.00Jul 28Sep 4152.9%21.1%624.9%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31148.2%20.6%618.7%413
$754.00Jul 28Aug 31146.7%20.6%611.6%319
$748.00Jul 28Aug 31137.2%20.7%563.8%116
$750.00Jul 28Sep 4140.4%21.2%562.6%312
$749.00Jul 28Aug 21138.8%21.1%558.6%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,514 found (best R:R 106.14, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.16$9.84$0.1661.50$730.16
$725.00$730.00Aug 11$0.18$4.82$0.1826.78$725.18
$722.00$725.00Aug 10$0.13$2.87$0.1322.08$722.13
$752.00$754.00Sep 4$0.10$1.90$0.1019.00$752.10
$720.00$725.00Aug 11$0.27$4.73$0.2717.52$720.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.14$14.86$0.14106.14$589.86
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,975 found (best R:R 110.11, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.73$29.73$0.27110.11$599.73
$590.00$600.00Aug 7$9.81$9.81$0.1951.63$599.81
$560.00$585.00Aug 14$24.49$24.49$0.5148.02$584.49
$575.00$580.00Aug 7$4.89$4.89$0.1144.45$579.89
$550.00$555.00Aug 21$4.89$4.89$0.1144.45$554.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$733.00Aug 7$11.89$11.89$0.11108.09$733.11
$765.00$755.00Aug 21$9.89$9.89$0.1189.91$755.11
$725.00$719.00Aug 10$5.89$5.89$0.1153.55$719.11
$724.00$720.00Aug 5$3.90$3.90$0.1039.00$720.10
$735.00$730.00Aug 21$4.85$4.85$0.1532.33$730.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $1.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 28Jul 29$0.0654.2%30.6%
$698.00Jul 28Jul 29$0.0752.4%30.3%
$697.00Jul 28Jul 29$0.0950.5%30.3%
$696.00Jul 28Jul 29$0.1148.7%30.2%
$555.00Jul 31Aug 7$0.1178.8%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$633.00Jul 28Jul 29$0.0591.8%46.4%
$632.00Jul 28Jul 29$0.0684.9%47.0%
$634.00Jul 28Jul 29$0.0689.7%46.2%
$635.00Jul 28Jul 29$0.0787.5%45.5%
$636.00Jul 28Jul 29$0.0885.4%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,280 found (cheapest 0.65% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$673.00Jul 28$2.05$2.30$4.35$668.65$677.350.65%
$674.00Jul 28$1.58$2.82$4.40$669.60$678.400.65%
$672.00Jul 28$2.60$1.85$4.45$667.55$676.450.66%
$675.00Jul 28$1.19$3.43$4.62$670.38$679.620.69%
$671.00Jul 28$3.22$1.47$4.69$666.31$675.690.70%
$676.00Jul 28$0.87$4.13$5.00$671.00$681.000.74%
$670.00Jul 28$3.91$1.16$5.07$664.93$675.070.75%
$677.00Jul 28$0.63$4.87$5.50$671.50$682.500.82%
$669.00Jul 28$4.66$0.91$5.57$663.43$674.570.83%
$678.00Jul 28$0.45$5.69$6.14$671.86$684.140.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.20% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$677.00$668.00Jul 28$0.63$0.71$1.34$666.66$678.34
$676.00$668.00Jul 28$0.87$0.71$1.58$666.42$677.58
$677.00$669.00Jul 28$0.63$0.91$1.54$667.46$678.54
$676.00$669.00Jul 28$0.87$0.91$1.78$667.22$677.78
$677.00$670.00Jul 28$0.63$1.16$1.79$668.21$678.79
$675.00$668.00Jul 28$1.19$0.71$1.90$666.10$676.90
$676.00$670.00Jul 28$0.87$1.16$2.03$667.97$678.03
$675.00$669.00Jul 28$1.19$0.91$2.10$666.90$677.10
$677.00$671.00Jul 28$0.63$1.47$2.10$668.90$679.10
$674.00$668.00Jul 28$1.58$0.71$2.29$665.71$676.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 752 found (best R:R 89.91, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.89$0.1189.91$555.11$579.89
555/560570/580Aug 28$9.88$0.1282.33$550.12$579.88
545/550570/580Aug 28$9.85$0.1565.67$540.15$579.85
550/555570/580Aug 28$9.85$0.1565.67$545.15$579.85
540/545570/580Aug 28$9.83$0.1757.82$535.17$579.83
575/580585/600Aug 31$14.73$0.2754.56$565.27$599.73
570/575585/600Aug 31$14.70$0.3049.00$560.30$599.70
565/570585/600Aug 31$14.68$0.3245.87$555.32$599.68
560/565585/600Aug 31$14.65$0.3541.86$550.35$599.65
555/560585/600Aug 31$14.64$0.3640.67$545.36$599.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.09$9.91110.11
$595.00$600.00$605.00Jul 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$555.00$560.00$565.00Aug 7$0.07$4.9370.43
$550.00$555.00$560.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.06$4.9482.33
$610.00$615.00$620.00Aug 6$0.06$4.9482.33
$615.00$620.00$625.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-0.01, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$740.00$755.001:2Aug 10-$0.01$14.99
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$15.23$14.77
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.17$14.83
$580.00$570.001:2Jul 30-$0.04$9.96
$550.00$540.001:2Aug 3-$0.06$9.94
$580.00$570.001:2Aug 3-$0.10$9.90
$560.00$550.001:2Aug 4-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 692 found (best yield 3.55%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$673.00Sep 4$23.910.520.0%3.55%3.59%225
$674.00Sep 4$23.330.510.2%3.47%3.66%17
$675.00Sep 4$22.770.500.3%3.38%3.72%65
$673.00Aug 31$22.220.510.0%3.30%3.34%5--
$676.00Sep 4$22.180.500.5%3.30%3.78%612
$673.00Aug 28$21.710.510.0%3.23%3.27%585
$674.00Aug 31$21.640.510.2%3.22%3.40%38--
$677.00Sep 4$21.620.490.6%3.21%3.85%--22
$674.00Aug 28$21.130.510.2%3.14%3.33%731
$675.00Aug 31$21.070.500.3%3.13%3.47%49123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,710,994
Total Puts 1,793,174
Put/Call Ratio 1.05
Net Difference -82,180

Prior's Put/Call Breakdown

Total Calls 1,673,569
Total Puts 1,571,798
Put/Call Ratio 0.94
Net Difference 101,771

Prior 7-Day Put/Call Summary

Total Calls 15,689,987
Total Puts 16,150,887
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All