Tour v440
QQQ
INVESCO QQQ TR
$674.04 -1.18%
(7/28 10:50) ◀
|
Tuesday, July 28, 2026 (10:55am)
January 2026
|
▶ (7/28 11:00)
◀ 7/28 10:55 ▶

Option Volume

Detail
ℹ
Current (07/28 10:55am) 3,226,191
Calls: 1,643,754 (51%)
Puts: 1,582,437 (49%)
Prior (07/27) 3,097,432
Calls: 1,582,430 (51%)
Puts: 1,515,002 (49%)
Current vs Prior +4.16%
Calls: +3.88% (Calls)
Puts: +4.45% (Puts)
Prior 7-Day Total 31,044,502
Calls: 15,227,915 (49%)
Puts: 15,816,587 (51%)
Prior 7-Day Average 4,434,928
Calls: 2,175,416 (49%)
Puts: 2,259,512 (51%)
Current vs Prior 7-Day Avg -27.25%
Calls: -24.44%
Puts: -29.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:55am) $907.43M
Calls: $486.44M (54%)
Puts: $420.99M (46%)
Prior (07/27) $999.08M
Calls: $273.71M (27%)
Puts: $725.37M (73%)
Current vs Prior -9.17%
Calls: +77.72%
Puts: -41.96%
Prior 7-Day Total $7.79B
Calls: $2.89B (37%)
Puts: $4.90B (63%)
Prior 7-Day Average $1.11B
Calls: $413.10M (37%)
Puts: $699.55M (63%)
Current vs Prior 7-Day Avg -18.44%
Calls: +17.75%
Puts: -39.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:55am) 0.96
Prior (07/27) 0.96
Current vs Prior +0.55%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -6.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 10:55am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.73% | 1.68%1.68% | 2.65%2.65% | 3.90%5.49% | 7.74%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -38.35% | -9.01%+774.64% | +43.63%-5.47% | -2.44%-0.40% | +0.06%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -42.86% | -9.02%+766.06% | +64.99%+76.71% | +7.88%-3.27% | -2.07%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -38.35% | -9.01%+774.64% | +43.63%-5.47% | -2.44%-0.40% | +0.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.89%
Calls: 1.35% | 0.91%
Puts: 0.74% | 0.86%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -22.39% | -52.66%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -57.72% | -52.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,743 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Aug 2132.3932.50$32.450.3%30.6831
$655.00Aug 2131.6631.77$31.720.3%2870.672.7K
$652.00Aug 2133.8633.98$33.920.4%400.697
$653.00Aug 2133.1233.24$33.180.4%--0.6820
$657.00Aug 2130.2230.33$30.280.4%50.6678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2119.9820.05$20.020.3%2.0K0.5477.3K
$679.00Aug 2119.5119.58$19.550.4%710.531.6K
$678.00Aug 2119.0519.12$19.090.4%650.52308
$671.00Aug 2116.0916.15$16.120.4%3280.46245
$677.00Aug 2118.6018.67$18.640.4%1150.51202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 280.050.06$0.0616.7%24.2K0.034.9K
$700.00Jul 290.050.06$0.0616.7%4.4K0.025.7K
$701.00Jul 290.050.06$0.0616.7%700.01902
$710.00Jul 300.050.06$0.0616.7%1740.014.4K
$745.00Aug 70.050.06$0.0616.7%500.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 280.050.06$0.0616.7%42.9K0.025.1K
$630.00Jul 290.050.06$0.0616.7%5050.01937
$631.00Jul 290.050.06$0.0616.7%2460.011.0K
$545.00Jul 310.050.06$0.0616.7%80.00375
$632.00Jul 290.060.07$0.0714.3%3410.0178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,291 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2897.30101.03$99.173.8%51.00--
$580.00Jul 2892.3095.87$94.093.8%21.005
$585.00Jul 2887.2690.87$89.074.1%11.00--
$595.00Jul 2878.7179.29$79.000.7%--1.0010
$600.00Jul 2873.8074.29$74.050.7%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Jul 3134.0636.66$35.367.4%361.001.0K
$710.00Jul 3135.4036.39$35.892.8%5281.008.1K
$711.00Jul 3135.8938.24$37.076.3%101.002.0K
$712.00Jul 3137.7738.40$38.091.7%161.00754
$713.00Jul 3138.7840.22$39.503.6%131.00512

Most actively traded options today. High liquidity = easy entry/exit. 2,897 active (total vol 3.2M, top 146.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 281.711.73$1.721.2%121.5K0.42429
$680.00Jul 280.330.34$0.342.9%92.2K0.123.4K
$670.00Jul 284.864.92$4.891.2%86.0K0.75652
$672.00Jul 283.413.44$3.430.9%85.0K0.6387
$673.00Jul 282.772.81$2.791.4%79.4K0.56262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.850.86$0.861.2%146.1K0.2515.9K
$669.00Jul 280.650.67$0.663.0%101.7K0.201.2K
$668.00Jul 280.500.52$0.513.9%83.5K0.164.7K
$665.00Jul 280.220.23$0.234.3%68.6K0.085.3K
$671.00Jul 281.091.11$1.101.8%66.8K0.312.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 324 strikes (avg 203.4%, max 720.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4175.1%21.3%720.5%--32
$770.00Jul 28Sep 4167.6%21.1%692.5%5142
$765.00Jul 28Sep 4160.1%21.0%662.1%--178
$760.00Jul 28Sep 4152.4%20.9%628.0%10179
$758.00Jul 28Sep 4149.4%20.9%613.3%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31144.7%20.4%607.8%413
$754.00Jul 28Aug 31143.2%20.5%599.9%319
$545.00Jul 28Sep 4261.0%39.9%554.8%283
$748.00Jul 28Aug 31133.8%20.5%552.8%116
$750.00Jul 28Sep 4137.0%21.0%551.5%312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,535 found (best R:R 106.14, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.17$9.83$0.1757.82$730.17
$725.00$730.00Aug 11$0.19$4.81$0.1925.32$725.19
$722.00$725.00Aug 10$0.13$2.87$0.1322.08$722.13
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.29$4.71$0.2916.24$720.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.14$14.86$0.14106.14$589.86
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$545.00$540.00Aug 31$0.10$4.90$0.1049.00$544.90
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,958 found (best R:R 249.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$580.00Jul 29$39.84$39.84$0.16249.00$579.84
$570.00$600.00Aug 4$29.70$29.70$0.3099.00$599.70
$600.00$640.00Jul 30$39.48$39.48$0.5275.92$639.48
$605.00$620.00Aug 3$14.77$14.77$0.2364.22$619.77
$575.00$580.00Jul 31$4.90$4.90$0.1049.00$579.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 5$4.88$4.88$0.1240.67$715.12
$750.00$745.00Sep 4$4.88$4.88$0.1240.67$745.12
$725.00$719.00Aug 10$5.82$5.82$0.1832.33$719.18
$740.00$736.00Aug 28$3.85$3.85$0.1525.67$736.15
$735.00$730.00Aug 21$4.79$4.79$0.2122.81$730.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $1.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 28Jul 29$0.0751.5%30.0%
$698.00Jul 28Jul 29$0.0849.6%29.8%
$697.00Jul 28Jul 29$0.1047.8%29.5%
$696.00Jul 28Jul 29$0.1346.0%29.6%
$695.00Jul 28Jul 29$0.1644.1%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$633.00Jul 28Jul 29$0.0593.3%47.0%
$634.00Jul 28Jul 29$0.0591.2%46.4%
$632.00Jul 28Jul 29$0.0686.2%48.1%
$635.00Jul 28Jul 29$0.0689.1%46.2%
$636.00Jul 28Jul 29$0.0787.0%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,276 found (cheapest 0.65% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$674.00Jul 28$2.22$2.19$4.41$669.59$678.410.65%
$675.00Jul 28$1.72$2.69$4.41$670.59$679.410.65%
$673.00Jul 28$2.79$1.76$4.55$668.45$677.550.68%
$676.00Jul 28$1.30$3.28$4.58$671.42$680.580.68%
$672.00Jul 28$3.43$1.40$4.83$667.17$676.830.72%
$677.00Jul 28$0.96$3.93$4.89$672.11$681.890.73%
$671.00Jul 28$4.14$1.10$5.24$665.76$676.240.78%
$678.00Jul 28$0.69$4.67$5.36$672.64$683.360.80%
$670.00Jul 28$4.89$0.86$5.75$664.25$675.750.85%
$679.00Jul 28$0.49$5.47$5.96$673.04$684.960.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.20% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$678.00$669.00Jul 28$0.69$0.66$1.35$667.65$679.35
$678.00$670.00Jul 28$0.69$0.86$1.55$668.45$679.55
$677.00$669.00Jul 28$0.96$0.66$1.62$667.38$678.62
$677.00$670.00Jul 28$0.96$0.86$1.82$668.18$678.82
$678.00$671.00Jul 28$0.69$1.10$1.79$669.21$679.79
$676.00$669.00Jul 28$1.30$0.66$1.96$667.04$677.96
$677.00$671.00Jul 28$0.96$1.10$2.06$668.94$679.06
$678.00$672.00Jul 28$0.69$1.40$2.09$669.91$680.09
$676.00$670.00Jul 28$1.30$0.86$2.16$667.84$678.16
$675.00$669.00Jul 28$1.72$0.66$2.38$666.62$677.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 736 found (best R:R 50.72, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/605Aug 28$14.71$0.2950.72$570.29$604.71
540/545560/565Aug 31$4.90$0.1049.00$540.10$564.90
585/590595/605Aug 14$9.79$0.2146.62$580.21$604.79
550/555580/585Aug 28$4.89$0.1144.45$550.11$584.89
575/580590/605Aug 28$14.67$0.3344.45$565.33$604.67
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89
570/575590/605Aug 28$14.66$0.3443.12$560.34$604.66
580/585595/605Aug 14$9.77$0.2342.48$575.23$604.77
605/610615/620Aug 14$4.88$0.1240.67$605.12$619.88
545/550580/585Aug 28$4.88$0.1240.67$545.12$584.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$570.00$600.00$630.00Aug 4$0.34$29.6687.24
$575.00$580.00$585.00Jul 28$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 849 found (best net $-0.01, 847 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$740.00$755.001:2Aug 10-$0.01$14.99
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$16.28$13.72
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.16$14.84
$580.00$570.001:2Jul 30-$0.04$9.96
$550.00$540.001:2Aug 3-$0.06$9.94
$580.00$570.001:2Aug 3-$0.10$9.90
$560.00$550.001:2Aug 4-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 672 found (best yield 3.46%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$675.00Sep 4$23.340.510.1%3.46%3.61%65
$676.00Sep 4$22.760.500.3%3.38%3.67%612
$677.00Sep 4$22.190.500.4%3.29%3.73%--22
$675.00Aug 31$21.640.510.1%3.21%3.35%49123
$678.00Sep 4$21.620.490.6%3.21%3.80%431
$675.00Aug 28$21.130.510.1%3.13%3.28%16758
$676.00Aug 31$21.060.500.3%3.12%3.42%65
$679.00Sep 4$21.060.480.7%3.12%3.86%--60
$676.00Aug 28$20.550.500.3%3.05%3.34%118
$680.00Sep 4$20.540.480.9%3.05%3.93%12144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,643,754
Total Puts 1,582,437
Put/Call Ratio 0.96
Net Difference 61,317

Prior's Put/Call Breakdown

Total Calls 1,582,430
Total Puts 1,515,002
Put/Call Ratio 0.96
Net Difference 67,428

Prior 7-Day Put/Call Summary

Total Calls 15,227,915
Total Puts 15,816,587
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All