Tour v439
QQQ
INVESCO QQQ TR
$673.99 -1.19%
(7/28 10:45) ◀
|
Tuesday, July 28, 2026 (10:50am)
January 2026
|
▶ (7/28 10:55)
◀ 7/28 10:50 ▶

Option Volume

Detail
ℹ
Current (07/28 10:50am) 3,048,272
Calls: 1,546,831 (51%)
Puts: 1,501,441 (49%)
Prior (07/27) 2,912,816
Calls: 1,454,302 (50%)
Puts: 1,458,514 (50%)
Current vs Prior +4.65%
Calls: +6.36% (Calls)
Puts: +2.94% (Puts)
Prior 7-Day Total 30,322,211
Calls: 14,809,855 (49%)
Puts: 15,512,356 (51%)
Prior 7-Day Average 4,331,744
Calls: 2,115,693 (49%)
Puts: 2,216,050 (51%)
Current vs Prior 7-Day Avg -29.63%
Calls: -26.89%
Puts: -32.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:50am) $871.25M
Calls: $467.67M (54%)
Puts: $403.58M (46%)
Prior (07/27) $1.01B
Calls: $226.39M (22%)
Puts: $780.35M (78%)
Current vs Prior -13.46%
Calls: +106.58%
Puts: -48.28%
Prior 7-Day Total $7.66B
Calls: $2.65B (35%)
Puts: $5.01B (65%)
Prior 7-Day Average $1.09B
Calls: $379.04M (35%)
Puts: $715.45M (65%)
Current vs Prior 7-Day Avg -20.40%
Calls: +23.38%
Puts: -43.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:50am) 0.97
Prior (07/27) 1.00
Current vs Prior -3.21%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -6.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 10:50am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.76% | 1.70%1.70% | 2.69%2.69% | 3.93%5.50% | 7.74%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -35.84% | -7.80%+786.35% | +45.82%-4.03% | -1.80%-0.17% | +0.07%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -40.52% | -7.80%+777.67% | +67.50%+79.40% | +8.59%-3.05% | -2.06%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -35.84% | -7.80%+786.35% | +45.82%-4.03% | -1.80%-0.17% | +0.07%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.78%
Calls: 0.35% | 0.83%
Puts: 1.33% | 0.74%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -37.31% | -58.51%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -65.85% | -58.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,734 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 3111.9411.95$11.950.1%4720.59106
$671.00Jul 3110.7110.72$10.720.1%1.3K0.5672
$673.00Jul 319.549.55$9.550.1%6450.52126
$674.00Jul 318.978.98$8.980.1%5040.51171
$675.00Jul 318.448.45$8.450.1%5.9K0.491.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 618.0318.07$18.050.2%--0.6556
$685.00Aug 315.5315.57$15.550.3%500.67761
$685.00Aug 1119.0919.14$19.120.3%140.61--
$687.00Aug 618.6418.69$18.670.3%40.6628
$687.00Aug 1421.5921.65$21.620.3%180.62607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 467 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 290.050.06$0.0616.7%690.01902
$745.00Aug 70.050.06$0.0616.7%500.012.4K
$750.00Aug 70.050.06$0.0616.7%400.012.2K
$685.00Jul 280.060.07$0.0714.3%23.7K0.034.9K
$700.00Jul 290.060.07$0.0714.3%4.3K0.015.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Jul 280.050.06$0.0616.7%20.8K0.021.8K
$629.00Jul 290.050.06$0.0616.7%620.01686
$545.00Jul 310.050.06$0.0616.7%80.00375
$660.00Jul 280.060.07$0.0714.3%42.0K0.025.1K
$630.00Jul 290.060.07$0.0714.3%5000.01937

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,282 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2897.15100.55$98.853.4%51.00--
$580.00Jul 2892.1395.33$93.733.4%21.005
$585.00Jul 2887.0390.38$88.713.8%11.00--
$595.00Jul 2878.7879.19$78.990.5%--1.0010
$600.00Jul 2873.7974.19$73.990.5%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Jul 3134.6035.56$35.082.7%271.001.0K
$710.00Jul 3135.7737.06$36.423.5%5281.008.1K
$711.00Jul 3136.5438.86$37.706.2%101.002.0K
$712.00Jul 3137.7438.65$38.202.4%161.00754
$713.00Jul 3138.7340.84$39.785.3%131.00512

Most actively traded options today. High liquidity = easy entry/exit. 2,877 active (total vol 3.0M, top 140.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 281.781.80$1.791.1%108.8K0.42429
$680.00Jul 280.370.38$0.382.6%87.7K0.133.4K
$670.00Jul 284.914.94$4.930.6%84.4K0.74652
$672.00Jul 283.473.49$3.480.6%81.9K0.6287
$673.00Jul 282.842.85$2.850.4%73.8K0.56262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.870.88$0.881.1%140.8K0.2615.9K
$669.00Jul 280.660.68$0.673.0%94.7K0.211.2K
$668.00Jul 280.500.52$0.513.9%80.7K0.174.7K
$665.00Jul 280.220.23$0.234.3%66.0K0.085.3K
$671.00Jul 281.121.14$1.131.8%63.7K0.312.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 199.5%, max 715.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4173.8%21.3%715.8%--32
$770.00Jul 28Sep 4166.4%21.1%689.2%5142
$765.00Jul 28Sep 4159.0%21.0%657.5%--178
$760.00Jul 28Sep 4151.4%20.9%623.4%10179
$758.00Jul 28Sep 4148.4%20.9%609.5%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31143.8%20.5%602.3%413
$754.00Jul 28Aug 31142.2%20.4%595.5%319
$545.00Jul 28Sep 4258.9%39.9%548.9%283
$748.00Jul 28Aug 31132.9%20.5%548.5%116
$750.00Jul 28Sep 4136.0%21.0%547.1%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,522 found (best R:R 99.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.22$14.78$0.2267.18$730.22
$725.00$730.00Aug 11$0.19$4.81$0.1925.32$725.19
$722.00$725.00Aug 10$0.13$2.87$0.1322.08$722.13
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.29$4.71$0.2916.24$720.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.15$14.85$0.1599.00$589.85
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,960 found (best R:R 129.43, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 4$29.77$29.77$0.23129.43$629.77
$540.00$555.00Aug 7$14.84$14.84$0.1692.75$554.84
$570.00$600.00Aug 4$29.57$29.57$0.4368.77$599.57
$565.00$575.00Aug 31$9.82$9.82$0.1854.56$574.82
$600.00$640.00Jul 30$39.25$39.25$0.7552.33$639.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Aug 10$5.84$5.84$0.1636.50$719.16
$720.00$715.00Aug 5$4.86$4.86$0.1434.71$715.14
$745.00$737.00Sep 4$7.72$7.72$0.2827.57$737.28
$740.00$736.00Aug 28$3.84$3.84$0.1624.00$736.16
$750.00$745.00Sep 4$4.79$4.79$0.2122.81$745.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 28Jul 29$0.0653.0%30.4%
$699.00Jul 28Jul 29$0.0751.2%30.0%
$698.00Jul 28Jul 29$0.0949.4%29.8%
$697.00Jul 28Jul 29$0.1147.6%29.7%
$640.00Jul 28Jul 29$0.1477.7%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 28Jul 29$0.0598.8%50.0%
$632.00Jul 28Jul 29$0.0594.6%47.9%
$633.00Jul 28Jul 29$0.0592.5%47.4%
$634.00Jul 28Jul 29$0.0690.4%46.7%
$635.00Jul 28Jul 29$0.0788.2%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,267 found (cheapest 0.67% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$674.00Jul 28$2.28$2.26$4.54$669.46$678.540.67%
$675.00Jul 28$1.79$2.77$4.56$670.44$679.560.68%
$673.00Jul 28$2.85$1.82$4.67$668.33$677.670.69%
$676.00Jul 28$1.37$3.36$4.73$671.27$680.730.70%
$672.00Jul 28$3.48$1.44$4.92$667.08$676.920.73%
$677.00Jul 28$1.02$4.02$5.04$671.96$682.040.75%
$671.00Jul 28$4.17$1.13$5.30$665.70$676.300.79%
$678.00Jul 28$0.74$4.74$5.48$672.52$683.480.81%
$670.00Jul 28$4.93$0.88$5.81$664.19$675.810.86%
$679.00Jul 28$0.54$5.55$6.09$672.91$685.090.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.21% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$678.00$669.00Jul 28$0.74$0.67$1.41$667.59$679.41
$678.00$670.00Jul 28$0.74$0.88$1.62$668.38$679.62
$677.00$669.00Jul 28$1.02$0.67$1.69$667.31$678.69
$677.00$670.00Jul 28$1.02$0.88$1.90$668.10$678.90
$678.00$671.00Jul 28$0.74$1.13$1.87$669.13$679.87
$676.00$669.00Jul 28$1.37$0.67$2.04$666.96$678.04
$677.00$671.00Jul 28$1.02$1.13$2.15$668.85$679.15
$678.00$672.00Jul 28$0.74$1.44$2.18$669.82$680.18
$676.00$670.00Jul 28$1.37$0.88$2.25$667.75$678.25
$675.00$669.00Jul 28$1.79$0.67$2.46$666.54$677.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 719 found (best R:R 49.00, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560575/580Aug 21$4.90$0.1049.00$555.10$579.90
570/575585/590Aug 28$4.90$0.1049.00$570.10$589.90
555/560565/570Aug 21$4.88$0.1240.67$555.12$569.88
555/560570/575Aug 21$4.88$0.1240.67$555.12$574.88
590/595610/615Aug 28$4.88$0.1240.67$590.12$614.88
605/610615/620Aug 14$4.87$0.1337.46$605.13$619.87
610/615620/625Aug 14$4.87$0.1337.46$610.13$624.87
565/570585/590Aug 28$4.87$0.1337.46$565.13$589.87
575/580585/590Aug 21$4.86$0.1434.71$575.14$589.86
560/565585/590Aug 28$4.86$0.1434.71$560.14$589.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Jul 31$0.06$4.9482.33
$615.00$620.00$625.00Aug 14$0.06$4.9482.33
$620.00$625.00$630.00Jul 31$0.07$4.9370.43
$600.00$605.00$610.00Aug 31$0.07$4.9370.43
$595.00$600.00$605.00Jul 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 846 found (best net $-0.01, 844 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$740.00$755.001:2Aug 10-$0.01$14.99
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Aug 4-$15.12$14.88
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.15$14.85
$580.00$570.001:2Jul 30-$0.04$9.96
$550.00$540.001:2Aug 3-$0.08$9.92
$560.00$550.001:2Aug 4-$0.11$9.89
$550.00$540.001:2Aug 5-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.55%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$674.00Sep 4$23.910.520.0%3.55%3.55%17
$675.00Sep 4$23.320.510.1%3.46%3.61%65
$676.00Sep 4$22.740.500.3%3.37%3.67%612
$674.00Aug 31$22.150.510.0%3.29%3.29%34--
$677.00Sep 4$22.160.500.5%3.29%3.73%--22
$674.00Aug 28$21.690.510.0%3.22%3.22%651
$675.00Aug 31$21.560.510.1%3.20%3.35%40123
$678.00Sep 4$21.600.490.6%3.20%3.80%431
$675.00Aug 28$21.100.510.1%3.13%3.28%16058
$679.00Sep 4$21.040.480.7%3.12%3.87%--60

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,546,831
Total Puts 1,501,441
Put/Call Ratio 0.97
Net Difference 45,390

Prior's Put/Call Breakdown

Total Calls 1,454,302
Total Puts 1,458,514
Put/Call Ratio 1.00
Net Difference -4,212

Prior 7-Day Put/Call Summary

Total Calls 14,809,855
Total Puts 15,512,356
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All