Tour v438
QQQ
INVESCO QQQ TR
$672.07 -1.47%
(7/28 10:40) ◀
|
Tuesday, July 28, 2026 (10:45am)
January 2026
|
▶ (7/28 10:50)
◀ 7/28 10:45 ▶

Option Volume

Detail
ℹ
Current (07/28 10:45am) 2,872,743
Calls: 1,445,765 (50%)
Puts: 1,426,978 (50%)
Prior (07/27) 2,738,604
Calls: 1,350,647 (49%)
Puts: 1,387,957 (51%)
Current vs Prior +4.90%
Calls: +7.04% (Calls)
Puts: +2.81% (Puts)
Prior 7-Day Total 29,591,817
Calls: 14,381,740 (49%)
Puts: 15,210,077 (51%)
Prior 7-Day Average 4,227,402
Calls: 2,054,534 (49%)
Puts: 2,172,868 (51%)
Current vs Prior 7-Day Avg -32.04%
Calls: -29.63%
Puts: -34.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:45am) $820.12M
Calls: $352.92M (43%)
Puts: $467.20M (57%)
Prior (07/27) $1.12B
Calls: $167.34M (15%)
Puts: $953.33M (85%)
Current vs Prior -26.82%
Calls: +110.90%
Puts: -50.99%
Prior 7-Day Total $7.57B
Calls: $2.50B (33%)
Puts: $5.07B (67%)
Prior 7-Day Average $1.08B
Calls: $357.06M (33%)
Puts: $724.83M (67%)
Current vs Prior 7-Day Avg -24.20%
Calls: -1.16%
Puts: -35.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:45am) 0.99
Prior (07/27) 1.03
Current vs Prior -3.95%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 10:45am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.78% | 1.72%1.72% | 2.72%2.72% | 3.97%5.55% | 7.79%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -34.14% | -6.97%+794.32% | +47.37%-3.01% | -0.74%+0.77% | +0.63%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -38.95% | -6.97%+785.56% | +69.28%+81.31% | +9.77%-2.15% | -1.51%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -34.14% | -6.97%+794.32% | +47.37%-3.01% | -0.74%+0.77% | +0.63%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.96%
Calls: 0.84% | 1.07%
Puts: 1.40% | 0.84%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -16.42% | -48.94%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -54.47% | -49.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,729 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2134.0034.12$34.060.4%3090.693.0K
$661.00Sep 430.9231.03$30.980.4%10.60--
$651.00Aug 2133.2633.38$33.320.4%360.689
$655.00Aug 2130.3730.48$30.430.4%2800.662.7K
$652.00Aug 2132.5332.65$32.590.4%400.687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 2128.3328.45$28.390.4%490.678.1K
$692.00Aug 2127.7127.83$27.770.4%70.66274
$687.00Aug 2124.7824.89$24.840.4%1.4K0.61848
$690.00Aug 2126.5126.63$26.570.5%2.0K0.6438.2K
$679.00Sep 424.2624.37$24.320.5%--0.5320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 290.050.06$0.0616.7%4.2K0.015.7K
$716.00Jul 310.050.06$0.0616.7%1040.01923
$737.00Aug 50.050.06$0.0616.7%--0.0121
$750.00Aug 70.050.06$0.0616.7%400.012.2K
$684.00Jul 280.060.07$0.0714.3%19.0K0.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Jul 280.050.06$0.0616.7%6.1K0.021.8K
$627.00Jul 290.050.06$0.0616.7%340.0144
$657.00Jul 280.060.07$0.0714.3%7.0K0.02721
$629.00Jul 290.060.07$0.0714.3%620.01686
$630.00Jul 290.060.07$0.0714.3%5000.01937

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,274 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2895.4898.83$97.163.4%51.00--
$580.00Jul 2890.1393.83$91.984.0%21.005
$585.00Jul 2885.2388.93$87.084.2%11.00--
$595.00Jul 2876.7377.26$77.000.7%--1.0010
$600.00Jul 2871.7572.31$72.030.8%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3031.6432.45$32.052.5%101.0088
$705.00Jul 3032.3634.72$33.547.0%271.00367
$706.00Jul 3032.3035.74$34.0210.1%--1.0063
$707.00Jul 3033.1436.65$34.8910.1%11.0023
$708.00Jul 3034.1437.72$35.9310.0%11.00125

Most actively traded options today. High liquidity = easy entry/exit. 2,850 active (total vol 2.8M, top 131.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 281.101.11$1.110.9%98.0K0.31429
$680.00Jul 280.210.22$0.224.5%83.2K0.093.4K
$670.00Jul 283.563.58$3.570.6%80.1K0.64652
$672.00Jul 282.372.39$2.380.8%72.7K0.5187
$671.00Jul 282.932.95$2.940.7%65.6K0.5893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 281.531.54$1.540.6%131.3K0.3615.9K
$669.00Jul 281.221.23$1.230.8%91.2K0.301.2K
$668.00Jul 280.970.98$0.981.0%76.8K0.254.7K
$665.00Jul 280.470.48$0.482.1%61.6K0.145.3K
$671.00Jul 281.891.91$1.901.1%58.7K0.422.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 324 strikes (avg 196.2%, max 712.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4175.3%21.6%712.3%--32
$770.00Jul 28Sep 4168.0%21.3%687.0%5142
$765.00Jul 28Sep 4160.6%21.2%656.3%--178
$760.00Jul 28Sep 4153.1%21.1%623.9%10179
$756.00Jul 28Aug 31147.1%20.7%609.8%--290
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31145.5%20.7%602.5%413
$754.00Jul 28Aug 31144.0%20.7%595.6%319
$750.00Jul 28Sep 4137.9%21.2%551.0%112
$748.00Jul 28Aug 31134.8%20.8%549.7%116
$545.00Jul 28Sep 4254.1%39.8%537.8%283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,520 found (best R:R 87.24, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.19$14.81$0.1977.95$730.19
$725.00$730.00Aug 11$0.16$4.84$0.1630.25$725.16
$722.00$725.00Aug 10$0.12$2.88$0.1224.00$722.12
$752.00$754.00Sep 4$0.10$1.90$0.1019.00$752.10
$720.00$725.00Aug 11$0.27$4.73$0.2717.52$720.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.17$14.83$0.1787.24$589.83
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89
$590.00$585.00Aug 10$0.11$4.89$0.1144.45$589.89
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89
$545.00$540.00Aug 28$0.11$4.89$0.1144.45$544.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,964 found (best R:R 156.89, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.81$29.81$0.19156.89$599.81
$605.00$620.00Aug 3$14.80$14.80$0.2074.00$619.80
$600.00$640.00Jul 30$39.45$39.45$0.5571.73$639.45
$565.00$575.00Aug 7$9.83$9.83$0.1757.82$574.83
$590.00$600.00Aug 7$9.81$9.81$0.1951.63$599.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$750.00Aug 7$5.87$5.87$0.1345.15$750.13
$718.00$713.00Jul 30$4.89$4.89$0.1144.45$713.11
$730.00$726.00Aug 21$3.90$3.90$0.1039.00$726.10
$715.00$710.00Jul 29$4.87$4.87$0.1337.46$710.13
$770.00$765.00Aug 21$4.87$4.87$0.1337.46$765.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 28Jul 29$0.0653.9%31.1%
$698.00Jul 28Jul 29$0.0752.1%30.7%
$697.00Jul 28Jul 29$0.0850.3%30.5%
$595.00Jul 28Jul 29$0.09153.5%72.9%
$696.00Jul 28Jul 29$0.1048.5%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$629.00Jul 28Jul 29$0.0596.9%48.9%
$630.00Jul 28Jul 29$0.0594.8%48.3%
$631.00Jul 28Jul 29$0.0592.7%47.8%
$706.00Jul 28Jul 29$0.0566.3%33.6%
$632.00Jul 28Jul 29$0.0690.6%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,259 found (cheapest 0.70% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$672.00Jul 28$2.38$2.34$4.72$667.28$676.720.70%
$673.00Jul 28$1.88$2.85$4.73$668.27$677.730.70%
$671.00Jul 28$2.94$1.90$4.84$666.16$675.840.72%
$674.00Jul 28$1.46$3.42$4.88$669.12$678.880.73%
$670.00Jul 28$3.57$1.54$5.11$664.89$675.110.76%
$675.00Jul 28$1.11$4.06$5.17$669.83$680.170.77%
$669.00Jul 28$4.27$1.23$5.50$663.50$674.500.82%
$676.00Jul 28$0.82$4.78$5.60$670.40$681.600.83%
$668.00Jul 28$5.01$0.98$5.99$662.01$673.990.89%
$677.00Jul 28$0.60$5.56$6.16$670.84$683.160.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.24% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$677.00$668.00Jul 28$0.60$0.98$1.58$666.42$678.58
$676.00$668.00Jul 28$0.82$0.98$1.80$666.20$677.80
$677.00$669.00Jul 28$0.60$1.23$1.83$667.17$678.83
$675.00$668.00Jul 28$1.11$0.98$2.09$665.91$677.09
$676.00$669.00Jul 28$0.82$1.23$2.05$666.95$678.05
$677.00$670.00Jul 28$0.60$1.54$2.14$667.86$679.14
$675.00$669.00Jul 28$1.11$1.23$2.34$666.66$677.34
$676.00$670.00Jul 28$0.82$1.54$2.36$667.64$678.36
$674.00$668.00Jul 28$1.46$0.98$2.44$665.56$676.44
$677.00$671.00Jul 28$0.60$1.90$2.50$668.50$679.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 785 found (best R:R 46.62, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/595Aug 14$9.79$0.2146.62$570.21$594.79
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89
570/575585/595Aug 14$9.77$0.2342.48$565.23$594.77
565/570585/590Aug 21$4.88$0.1240.67$565.12$589.88
540/545550/560Aug 31$9.75$0.2539.00$535.25$559.75
600/605620/625Aug 14$4.87$0.1337.46$600.13$624.87
560/565585/590Aug 21$4.87$0.1337.46$560.13$589.87
555/560585/590Aug 21$4.86$0.1434.71$555.14$589.86
580/585605/610Aug 31$4.85$0.1532.33$580.15$609.85
585/590600/605Aug 31$4.85$0.1532.33$585.15$604.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.05$9.95199.00
$565.00$575.00$585.00Aug 31$0.07$9.93141.86
$560.00$565.00$570.00Aug 21$0.06$4.9482.33
$600.00$605.00$610.00Jul 28$0.07$4.9370.43
$630.00$635.00$640.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$605.00$610.00$615.00Aug 6$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-0.01, 854 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$630.001:2Aug 4-$14.90$15.10
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$750.00$760.001:2Aug 6-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.15$14.85
$580.00$570.001:2Jul 30-$0.04$9.96
$550.00$540.001:2Aug 3-$0.08$9.92
$560.00$550.001:2Aug 4-$0.10$9.90
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.49%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$673.00Sep 4$23.450.510.1%3.49%3.63%225
$674.00Sep 4$22.870.500.3%3.40%3.69%17
$675.00Sep 4$22.290.500.4%3.32%3.75%65
$673.00Aug 31$21.780.510.1%3.24%3.38%2--
$676.00Sep 4$21.730.490.6%3.23%3.82%612
$673.00Aug 28$21.270.510.1%3.16%3.30%505
$674.00Aug 31$21.200.500.3%3.15%3.44%34--
$677.00Sep 4$21.170.490.7%3.15%3.88%--22
$674.00Aug 28$20.690.500.3%3.08%3.37%641
$675.00Aug 31$20.630.500.4%3.07%3.51%34123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,445,765
Total Puts 1,426,978
Put/Call Ratio 0.99
Net Difference 18,787

Prior's Put/Call Breakdown

Total Calls 1,350,647
Total Puts 1,387,957
Put/Call Ratio 1.03
Net Difference -37,310

Prior 7-Day Put/Call Summary

Total Calls 14,381,740
Total Puts 15,210,077
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All