Tour v438
QQQ
INVESCO QQQ TR
$670.65 -1.68%
(7/28 10:35) ◀
|
Tuesday, July 28, 2026 (10:40am)
January 2026
|
▶ (7/28 10:45)
◀ 7/28 10:40 ▶

Option Volume

Detail
ℹ
Current (07/28 10:40am) 2,741,503
Calls: 1,370,550 (50%)
Puts: 1,370,953 (50%)
Prior (07/27) 2,536,625
Calls: 1,242,410 (49%)
Puts: 1,294,215 (51%)
Current vs Prior +8.08%
Calls: +10.31% (Calls)
Puts: +5.93% (Puts)
Prior 7-Day Total 28,841,133
Calls: 13,960,787 (48%)
Puts: 14,880,346 (52%)
Prior 7-Day Average 4,120,161
Calls: 1,994,398 (48%)
Puts: 2,125,763 (52%)
Current vs Prior 7-Day Avg -33.46%
Calls: -31.28%
Puts: -35.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:40am) $810.17M
Calls: $295.97M (37%)
Puts: $514.20M (63%)
Prior (07/27) $962.28M
Calls: $154.27M (16%)
Puts: $808.02M (84%)
Current vs Prior -15.81%
Calls: +91.86%
Puts: -36.36%
Prior 7-Day Total $7.44B
Calls: $2.40B (32%)
Puts: $5.04B (68%)
Prior 7-Day Average $1.06B
Calls: $342.27M (32%)
Puts: $720.51M (68%)
Current vs Prior 7-Day Avg -23.77%
Calls: -13.53%
Puts: -28.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:40am) 1.00
Prior (07/27) 1.04
Current vs Prior -3.97%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:40am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.82% | 1.77%1.77% | 2.78%2.78% | 4.03%5.63% | 7.89%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -30.47% | -4.19%+821.04% | +50.43%-1.00% | +0.85%+2.23% | +1.96%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -35.55% | -4.19%+812.02% | +72.79%+85.07% | +11.53%-0.73% | -0.21%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -30.47% | -4.19%+821.04% | +50.43%-1.00% | +0.85%+2.23% | +1.96%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 1.02%
Calls: 1.05% | 0.99%
Puts: 1.13% | 1.04%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -18.66% | -45.74%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -55.69% | -46.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($514.20M). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,654 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2133.1233.25$33.190.4%2890.683.0K
$651.00Aug 2132.3932.52$32.460.4%360.679
$652.00Aug 2131.6731.80$31.740.4%400.677
$653.00Aug 2130.9531.08$31.020.4%--0.6620
$654.00Aug 2130.2430.37$30.310.4%20.6531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 2125.7525.86$25.810.4%1.4K0.62848
$688.00Aug 2126.3226.44$26.380.5%150.63733
$689.00Aug 2126.9027.03$26.970.5%250.64272
$692.00Aug 2128.7228.86$28.790.5%70.67274
$691.00Aug 2128.1028.24$28.170.5%270.661.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 280.050.06$0.0616.7%18.8K0.022.3K
$699.00Jul 290.050.06$0.0616.7%510.01966
$715.00Jul 310.050.06$0.0616.7%5580.018.8K
$737.00Aug 50.050.06$0.0616.7%--0.0121
$750.00Aug 70.050.06$0.0616.7%400.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Jul 280.050.06$0.0616.7%3.8K0.021.4K
$626.00Jul 290.050.06$0.0616.7%2.0K0.0179
$627.00Jul 290.050.06$0.0616.7%340.0144
$655.00Jul 280.060.07$0.0714.3%11.7K0.027.5K
$629.00Jul 290.060.07$0.0714.3%620.01686

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,270 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2893.8797.58$95.733.9%51.00--
$580.00Jul 2888.8992.52$90.714.0%21.005
$585.00Jul 2883.9087.55$85.734.3%11.00--
$595.00Jul 2875.4475.91$75.680.6%--1.0010
$600.00Jul 2870.4470.91$70.680.7%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 2813.1913.52$13.362.5%3101.001.7K
$685.00Jul 2814.1814.52$14.352.4%6921.003.3K
$686.00Jul 2815.1715.50$15.342.2%3291.001.4K
$687.00Jul 2816.1616.50$16.332.1%1571.00511
$688.00Jul 2817.1417.50$17.322.1%1161.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,829 active (total vol 2.7M, top 127.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.840.85$0.851.2%91.2K0.25429
$680.00Jul 280.170.18$0.185.6%81.8K0.073.4K
$670.00Jul 282.832.86$2.851.1%76.3K0.55652
$672.00Jul 281.841.86$1.851.1%64.5K0.4287
$671.00Jul 282.302.33$2.321.3%60.5K0.4993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 282.172.20$2.191.4%127.1K0.4515.9K
$669.00Jul 281.771.79$1.781.1%88.3K0.391.2K
$668.00Jul 281.431.44$1.440.7%73.6K0.334.7K
$665.00Jul 280.710.72$0.721.4%59.2K0.195.3K
$667.00Jul 281.141.15$1.150.9%55.1K0.283.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 190.9%, max 708.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4176.3%21.8%708.5%--32
$770.00Jul 28Sep 4169.0%21.6%682.0%5142
$765.00Jul 28Sep 4161.7%21.4%655.1%--178
$760.00Jul 28Sep 4154.3%21.3%623.4%10179
$758.00Jul 28Sep 4151.2%21.3%609.0%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31146.7%20.9%603.5%413
$754.00Jul 28Aug 31145.2%20.9%595.4%319
$750.00Jul 28Sep 4139.1%21.4%551.7%112
$748.00Jul 28Aug 31136.1%20.9%551.4%116
$746.00Jul 28Aug 31133.0%20.9%536.2%342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,499 found (best R:R 87.24, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.18$14.82$0.1882.33$730.18
$725.00$730.00Aug 11$0.15$4.85$0.1532.33$725.15
$722.00$725.00Aug 10$0.11$2.89$0.1126.27$722.11
$720.00$725.00Aug 11$0.24$4.76$0.2419.83$720.24
$715.00$720.00Aug 11$0.38$4.62$0.3812.16$715.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.17$14.83$0.1787.24$589.83
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 5$0.11$4.89$0.1144.45$604.89
$595.00$590.00Aug 7$0.11$4.89$0.1144.45$594.89
$590.00$585.00Aug 10$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,903 found (best R:R 95.77, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.69$29.69$0.3195.77$599.69
$605.00$620.00Aug 3$14.76$14.76$0.2461.50$619.76
$565.00$575.00Aug 7$9.82$9.82$0.1854.56$574.82
$600.00$640.00Jul 30$39.23$39.23$0.7750.95$639.23
$590.00$600.00Aug 7$9.77$9.77$0.2342.48$599.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Aug 10$5.88$5.88$0.1249.00$719.12
$735.00$730.00Aug 21$4.90$4.90$0.1049.00$730.10
$715.00$710.00Aug 5$4.84$4.84$0.1630.25$710.16
$745.00$737.00Sep 4$7.69$7.69$0.3124.81$737.31
$738.00$735.00Jul 31$2.86$2.86$0.1420.43$735.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 28Jul 29$0.0652.5%30.8%
$698.00Jul 28Jul 29$0.0654.3%31.4%
$580.00Jul 28Jul 29$0.07179.4%85.6%
$696.00Jul 28Jul 29$0.0850.7%30.6%
$695.00Jul 28Jul 29$0.1048.9%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$629.00Jul 28Jul 29$0.0593.5%48.0%
$630.00Jul 28Jul 29$0.0691.5%47.9%
$631.00Jul 28Jul 29$0.0689.4%47.2%
$719.00Jul 30Jul 31$0.0633.0%29.1%
$632.00Jul 28Jul 29$0.0787.3%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,254 found (cheapest 0.74% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$671.00Jul 28$2.32$2.66$4.98$666.02$675.980.74%
$670.00Jul 28$2.85$2.19$5.04$664.96$675.040.75%
$672.00Jul 28$1.85$3.19$5.04$666.96$677.040.75%
$669.00Jul 28$3.45$1.78$5.23$663.77$674.230.78%
$673.00Jul 28$1.46$3.79$5.25$667.75$678.250.78%
$668.00Jul 28$4.10$1.44$5.54$662.46$673.540.83%
$674.00Jul 28$1.12$4.45$5.57$668.43$679.570.83%
$667.00Jul 28$4.81$1.15$5.96$661.04$672.960.89%
$675.00Jul 28$0.85$5.20$6.05$668.95$681.050.90%
$666.00Jul 28$5.57$0.91$6.48$659.52$672.480.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.26% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$675.00$666.00Jul 28$0.85$0.91$1.76$664.24$676.76
$674.00$666.00Jul 28$1.12$0.91$2.03$663.97$676.03
$675.00$667.00Jul 28$0.85$1.15$2.00$665.00$677.00
$674.00$667.00Jul 28$1.12$1.15$2.27$664.73$676.27
$675.00$668.00Jul 28$0.85$1.44$2.29$665.71$677.29
$673.00$666.00Jul 28$1.46$0.91$2.37$663.63$675.37
$674.00$668.00Jul 28$1.12$1.44$2.56$665.44$676.56
$673.00$667.00Jul 28$1.46$1.15$2.61$664.39$675.61
$675.00$669.00Jul 28$0.85$1.78$2.63$666.37$677.63
$672.00$666.00Jul 28$1.85$0.91$2.76$663.24$674.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 812 found (best R:R 49.00, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575580/585Aug 21$4.90$0.1049.00$570.10$584.90
575/580585/595Aug 14$9.79$0.2146.62$570.21$594.79
540/545550/560Aug 31$9.79$0.2146.62$535.21$559.79
570/575585/595Aug 14$9.78$0.2244.45$565.22$594.78
550/555575/580Aug 21$4.89$0.1144.45$550.11$579.89
550/555585/590Aug 21$4.89$0.1144.45$550.11$589.89
555/560575/580Aug 21$4.89$0.1144.45$555.11$579.89
555/560585/590Aug 21$4.89$0.1144.45$555.11$589.89
585/590605/610Aug 14$4.88$0.1240.67$585.12$609.88
580/585605/610Aug 14$4.87$0.1337.46$580.13$609.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 21$0.06$4.9482.33
$658.00$661.00$664.00Aug 28$0.05$2.9559.00
$720.00$725.00$730.00Aug 11$0.09$4.9154.56
$560.00$565.00$570.00Aug 21$0.09$4.9154.56
$590.00$600.00$610.00Aug 7$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 10$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00
$610.00$615.00$620.00Aug 3$0.06$4.9482.33
$615.00$620.00$625.00Aug 4$0.06$4.9482.33
$610.00$615.00$620.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 853 found (best net $-0.01, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$630.001:2Aug 4-$13.76$16.24
$740.00$755.001:2Aug 10$0.00$15.00
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.17$14.83
$580.00$570.001:2Jul 30-$0.03$9.97
$550.00$540.001:2Aug 3-$0.07$9.93
$580.00$570.001:2Aug 3-$0.12$9.88
$560.00$550.001:2Aug 4-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 703 found (best yield 3.58%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$671.00Sep 4$24.000.520.1%3.58%3.63%995
$672.00Sep 4$23.410.510.2%3.49%3.69%636
$673.00Sep 4$22.840.500.3%3.41%3.76%225
$671.00Aug 31$22.330.510.1%3.33%3.38%12--
$674.00Sep 4$22.270.500.5%3.32%3.82%17
$671.00Aug 28$21.820.520.1%3.25%3.31%872
$672.00Aug 31$21.740.510.2%3.24%3.44%152
$675.00Sep 4$21.710.490.7%3.24%3.89%65
$672.00Aug 28$21.230.510.2%3.17%3.37%10014
$673.00Aug 31$21.170.500.3%3.16%3.51%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,370,550
Total Puts 1,370,953
Put/Call Ratio 1.00
Net Difference -403

Prior's Put/Call Breakdown

Total Calls 1,242,410
Total Puts 1,294,215
Put/Call Ratio 1.04
Net Difference -51,805

Prior 7-Day Put/Call Summary

Total Calls 13,960,787
Total Puts 14,880,346
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All