Tour v438
QQQ
INVESCO QQQ TR
$669.62 -1.83%
(7/28 10:30) ◀
|
Tuesday, July 28, 2026 (10:35am)
January 2026
|
▶ (7/28 10:40)
◀ 7/28 10:35 ▶

Option Volume

Detail
ℹ
Current (07/28 10:35am) 2,549,175
Calls: 1,242,340 (49%)
Puts: 1,306,835 (51%)
Prior (07/27) 2,351,939
Calls: 1,159,842 (49%)
Puts: 1,192,097 (51%)
Current vs Prior +8.39%
Calls: +7.11% (Calls)
Puts: +9.62% (Puts)
Prior 7-Day Total 28,097,984
Calls: 13,571,522 (48%)
Puts: 14,526,462 (52%)
Prior 7-Day Average 4,013,997
Calls: 1,938,788 (48%)
Puts: 2,075,208 (52%)
Current vs Prior 7-Day Avg -36.49%
Calls: -35.92%
Puts: -37.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:35am) $800.72M
Calls: $253.58M (32%)
Puts: $547.14M (68%)
Prior (07/27) $865.99M
Calls: $136.63M (16%)
Puts: $729.36M (84%)
Current vs Prior -7.54%
Calls: +85.60%
Puts: -24.98%
Prior 7-Day Total $7.26B
Calls: $2.33B (32%)
Puts: $4.93B (68%)
Prior 7-Day Average $1.04B
Calls: $333.17M (32%)
Puts: $703.71M (68%)
Current vs Prior 7-Day Avg -22.78%
Calls: -23.89%
Puts: -22.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:35am) 1.05
Prior (07/27) 1.03
Current vs Prior +2.35%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -2.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:35am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.86% | 1.80%1.80% | 2.81%2.81% | 4.07%5.66% | 7.91%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -27.58% | -2.50%+837.29% | +52.28%+0.22% | +1.72%+2.74% | +2.20%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -32.87% | -2.50%+828.11% | +74.92%+87.35% | +12.49%-0.23% | +0.02%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -27.58% | -2.50%+837.29% | +52.28%+0.22% | +1.72%+2.74% | +2.20%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.58%
Calls: 1.02% | 0.65%
Puts: 1.07% | 0.51%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -22.39% | -69.15%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -57.72% | -69.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($547.14M). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,710 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2132.4132.52$32.470.3%2790.673.0K
$655.00Aug 2128.8628.97$28.920.4%2560.642.7K
$645.00Aug 3138.9739.12$39.050.4%50.6914
$645.00Aug 2838.4938.64$38.570.4%60.6927
$650.00Aug 3135.3535.49$35.420.4%140.66253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 2126.4326.55$26.490.5%7280.64848
$690.00Aug 2128.2228.35$28.290.5%2.0K0.6638.2K
$686.00Aug 2125.8525.97$25.910.5%10.63208
$689.00Aug 2127.6127.74$27.670.5%250.65272
$685.00Aug 2125.2825.40$25.340.5%2.2K0.629.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 280.050.06$0.0616.7%18.8K0.022.3K
$714.00Jul 310.050.06$0.0616.7%570.01838
$715.00Jul 310.050.06$0.0616.7%5510.018.8K
$737.00Aug 50.050.06$0.0616.7%--0.0121
$750.00Aug 70.050.06$0.0616.7%400.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Jul 280.050.06$0.0616.7%3.8K0.021.8K
$620.00Jul 290.050.06$0.0616.7%630.01508
$621.00Jul 290.050.06$0.0616.7%1150.01146
$622.00Jul 290.050.06$0.0616.7%5520.0190
$540.00Jul 310.050.06$0.0616.7%70.00483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,264 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2893.3396.54$94.943.4%51.00--
$580.00Jul 2888.3391.54$89.943.6%21.005
$585.00Jul 2883.2086.62$84.914.0%11.00--
$595.00Jul 2874.3774.88$74.630.7%--1.0010
$600.00Jul 2869.4169.89$69.650.7%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 3135.6037.77$36.695.9%781.00824
$708.00Jul 3137.1239.09$38.115.2%81.005.7K
$709.00Jul 3137.6939.66$38.675.1%171.001.0K
$710.00Jul 3138.7640.64$39.704.7%3561.008.1K
$711.00Jul 3139.5642.10$40.836.2%11.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,804 active (total vol 2.5M, top 121.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.680.69$0.691.4%83.2K0.20429
$680.00Jul 280.150.16$0.166.3%78.6K0.063.4K
$670.00Jul 282.382.41$2.401.3%68.5K0.48652
$672.00Jul 281.521.54$1.531.3%57.0K0.3687
$671.00Jul 281.921.94$1.931.0%54.0K0.4293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 282.782.81$2.801.1%121.2K0.5215.9K
$669.00Jul 282.312.34$2.331.3%84.2K0.461.2K
$668.00Jul 281.911.93$1.921.0%69.8K0.404.7K
$665.00Jul 281.011.02$1.021.0%55.6K0.255.3K
$667.00Jul 281.551.57$1.561.3%52.7K0.343.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 190.7%, max 706.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4177.2%22.0%706.0%--32
$770.00Jul 28Sep 4170.0%21.8%679.4%5142
$765.00Jul 28Sep 4162.7%21.6%652.5%--178
$760.00Jul 28Sep 4155.3%21.5%620.8%7179
$756.00Jul 28Aug 31149.4%21.1%607.9%--290
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31147.9%21.1%601.6%413
$754.00Jul 28Aug 31146.4%21.1%593.4%319
$750.00Jul 28Sep 4140.3%21.5%551.5%112
$748.00Jul 28Aug 31137.3%21.1%551.1%116
$746.00Jul 28Aug 31134.3%21.1%535.8%342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,494 found (best R:R 82.33, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.18$14.82$0.1882.33$730.18
$725.00$730.00Aug 11$0.15$4.85$0.1532.33$725.15
$722.00$725.00Aug 10$0.11$2.89$0.1126.27$722.11
$720.00$725.00Aug 11$0.23$4.77$0.2320.74$720.23
$715.00$720.00Aug 11$0.35$4.65$0.3513.29$715.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.19$14.81$0.1977.95$589.81
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,911 found (best R:R 362.64, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$580.00Jul 29$39.89$39.89$0.11362.64$579.89
$610.00$630.00Jul 29$19.84$19.84$0.16124.00$629.84
$565.00$575.00Aug 7$9.90$9.90$0.1099.00$574.90
$570.00$600.00Aug 4$29.68$29.68$0.3292.75$599.68
$540.00$555.00Aug 7$14.83$14.83$0.1787.24$554.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$755.00Aug 31$14.87$14.87$0.13114.38$755.13
$745.00$733.00Aug 7$11.89$11.89$0.11108.09$733.11
$735.00$730.00Aug 21$4.87$4.87$0.1337.46$730.13
$745.00$737.00Sep 4$7.75$7.75$0.2531.00$737.25
$750.00$745.00Sep 4$4.84$4.84$0.1630.25$745.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 28Jul 29$0.0654.3%31.9%
$698.00Jul 28Jul 29$0.0656.1%32.6%
$580.00Jul 28Jul 29$0.07176.4%84.2%
$696.00Jul 28Jul 29$0.0752.5%31.8%
$695.00Jul 28Jul 29$0.1050.8%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 28Jul 29$0.0691.5%52.0%
$625.00Jul 28Jul 29$0.0689.6%51.0%
$704.00Jul 29Jul 30$0.0634.0%30.6%
$626.00Jul 28Jul 29$0.0787.7%50.9%
$627.00Jul 28Jul 29$0.0785.8%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,250 found (cheapest 0.78% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 28$2.40$2.80$5.20$664.80$675.200.78%
$669.00Jul 28$2.93$2.33$5.26$663.74$674.260.79%
$671.00Jul 28$1.93$3.34$5.27$665.73$676.270.79%
$668.00Jul 28$3.51$1.92$5.43$662.57$673.430.81%
$672.00Jul 28$1.53$3.93$5.46$666.54$677.460.82%
$667.00Jul 28$4.16$1.56$5.72$661.28$672.720.85%
$673.00Jul 28$1.19$4.59$5.78$667.22$678.780.86%
$666.00Jul 28$4.86$1.26$6.12$659.88$672.120.91%
$674.00Jul 28$0.91$5.32$6.23$667.77$680.230.93%
$665.00Jul 28$5.62$1.02$6.64$658.36$671.640.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.29% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$674.00$665.00Jul 28$0.91$1.02$1.93$663.07$675.93
$674.00$666.00Jul 28$0.91$1.26$2.17$663.83$676.17
$673.00$665.00Jul 28$1.19$1.02$2.21$662.79$675.21
$673.00$666.00Jul 28$1.19$1.26$2.45$663.55$675.45
$674.00$667.00Jul 28$0.91$1.56$2.47$664.53$676.47
$672.00$665.00Jul 28$1.53$1.02$2.55$662.45$674.55
$673.00$667.00Jul 28$1.19$1.56$2.75$664.25$675.75
$672.00$666.00Jul 28$1.53$1.26$2.79$663.21$674.79
$674.00$668.00Jul 28$0.91$1.92$2.83$665.17$676.83
$671.00$665.00Jul 28$1.93$1.02$2.95$662.05$673.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 818 found (best R:R 49.00, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/590Aug 28$4.90$0.1049.00$575.10$589.90
555/560575/580Aug 21$4.89$0.1144.45$555.11$579.89
540/545560/565Aug 31$4.89$0.1144.45$540.11$564.89
550/555575/580Aug 21$4.88$0.1240.67$550.12$579.88
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88
555/560580/585Aug 28$4.87$0.1337.46$555.13$584.87
570/575585/590Aug 28$4.86$0.1434.71$570.14$589.86
585/590600/605Aug 31$4.86$0.1434.71$585.14$604.86
575/580585/600Aug 31$14.57$0.4333.88$565.43$599.57
570/575585/600Aug 31$14.54$0.4631.61$560.46$599.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 7$0.07$4.9370.43
$580.00$585.00$590.00Aug 28$0.07$4.9370.43
$555.00$560.00$565.00Aug 7$0.08$4.9261.50
$720.00$725.00$730.00Aug 11$0.08$4.9261.50
$560.00$565.00$570.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 858 found (best net $-0.01, 856 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$630.001:2Aug 4-$14.31$15.69
$740.00$755.001:2Aug 10$0.00$15.00
$765.00$780.001:2Aug 4-$0.02$14.98
$625.00$645.001:2Aug 3-$9.88$10.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.17$14.83
$580.00$570.001:2Jul 30-$0.03$9.97
$550.00$540.001:2Aug 3-$0.07$9.93
$580.00$570.001:2Aug 3-$0.12$9.88
$560.00$550.001:2Aug 4-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 711 found (best yield 3.59%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Sep 4$24.020.520.1%3.59%3.64%276
$671.00Sep 4$23.440.510.2%3.50%3.71%945
$672.00Sep 4$22.860.500.4%3.41%3.77%636
$670.00Aug 31$22.360.510.1%3.34%3.40%12.1K451
$673.00Sep 4$22.290.500.5%3.33%3.83%225
$670.00Aug 28$21.850.510.1%3.26%3.32%71193
$671.00Aug 31$21.780.510.2%3.25%3.46%11--
$674.00Sep 4$21.730.490.7%3.25%3.90%17
$671.00Aug 28$21.270.510.2%3.18%3.38%872
$672.00Aug 31$21.210.500.4%3.17%3.52%152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,242,340
Total Puts 1,306,835
Put/Call Ratio 1.05
Net Difference -64,495

Prior's Put/Call Breakdown

Total Calls 1,159,842
Total Puts 1,192,097
Put/Call Ratio 1.03
Net Difference -32,255

Prior 7-Day Put/Call Summary

Total Calls 13,571,522
Total Puts 14,526,462
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All