Tour v436
QQQ
INVESCO QQQ TR
$670.28 -1.74%
(7/28 10:25) ◀
|
Tuesday, July 28, 2026 (10:30am)
January 2026
|
▶ (7/28 10:35)
◀ 7/28 10:30 ▶

Option Volume

Detail
ℹ
Current (07/28 10:30am) 2,429,819
Calls: 1,181,682 (49%)
Puts: 1,248,137 (51%)
Prior (07/27) 2,124,664
Calls: 1,040,089 (49%)
Puts: 1,084,575 (51%)
Current vs Prior +14.36%
Calls: +13.61% (Calls)
Puts: +15.08% (Puts)
Prior 7-Day Total 27,293,641
Calls: 13,146,238 (48%)
Puts: 14,147,403 (52%)
Prior 7-Day Average 3,899,091
Calls: 1,878,034 (48%)
Puts: 2,021,057 (52%)
Current vs Prior 7-Day Avg -37.68%
Calls: -37.08%
Puts: -38.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:30am) $747.75M
Calls: $259.16M (35%)
Puts: $488.59M (65%)
Prior (07/27) $743.00M
Calls: $120.17M (16%)
Puts: $622.83M (84%)
Current vs Prior +0.64%
Calls: +115.67%
Puts: -21.55%
Prior 7-Day Total $7.07B
Calls: $2.26B (32%)
Puts: $4.80B (68%)
Prior 7-Day Average $1.01B
Calls: $323.26M (32%)
Puts: $686.06M (68%)
Current vs Prior 7-Day Avg -25.92%
Calls: -19.83%
Puts: -28.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:30am) 1.06
Prior (07/27) 1.04
Current vs Prior +1.29%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:30am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.85% | 1.78%1.78% | 2.79%2.79% | 4.03%5.62% | 7.86%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -27.65% | -3.57%+827.03% | +50.91%-0.68% | +0.72%+1.98% | +1.57%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -32.94% | -3.57%+817.95% | +73.35%+85.67% | +11.38%-0.96% | -0.59%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -27.65% | -3.57%+827.03% | +50.91%-0.68% | +0.72%+1.98% | +1.57%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 0.93%
Calls: 1.81% | 0.85%
Puts: 2.02% | 1.00%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +43.28% | -50.53%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -21.95% | -50.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($488.59M). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,613 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2132.7932.97$32.880.5%2780.683.0K
$660.00Aug 3128.8729.04$28.960.6%130.5994
$645.00Aug 2838.8639.09$38.980.6%60.6927
$652.00Aug 2131.3431.53$31.440.6%400.667
$645.00Aug 3139.3439.58$39.460.6%50.6914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 3111.2311.30$11.270.6%10.8K0.5719.2K
$691.00Aug 2128.3228.50$28.410.6%270.671.1K
$688.00Aug 2126.5126.69$26.600.7%120.64733
$738.00Jul 2867.4867.94$67.710.7%11.00--
$690.00Aug 2127.7027.89$27.800.7%1.9K0.6638.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 280.050.06$0.0616.7%21.4K0.024.9K
$699.00Jul 290.050.06$0.0616.7%490.01966
$714.00Jul 310.050.06$0.0616.7%570.01838
$715.00Jul 310.050.06$0.0616.7%5500.018.8K
$737.00Aug 50.050.06$0.0616.7%--0.0121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Jul 280.050.06$0.0616.7%4.9K0.02499
$622.00Jul 290.050.06$0.0616.7%5520.0190
$623.00Jul 290.050.06$0.0616.7%140.01114
$624.00Jul 290.050.06$0.0616.7%260.01837
$625.00Jul 290.050.06$0.0616.7%630.013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,259 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2893.3796.80$95.093.6%51.00--
$580.00Jul 2888.3791.76$90.073.8%21.005
$585.00Jul 2883.4486.98$85.214.2%11.00--
$595.00Jul 2873.3777.05$75.214.9%--1.0010
$600.00Jul 2868.3771.69$70.034.7%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 2924.4325.11$24.772.7%2681.001.4K
$696.00Jul 2925.4026.43$25.924.0%631.00501
$697.00Jul 2926.4027.28$26.843.3%131.00400
$698.00Jul 2927.3928.40$27.903.6%441.00155
$699.00Jul 2928.3829.39$28.893.5%31.00235

Most actively traded options today. High liquidity = easy entry/exit. 2,777 active (total vol 2.4M, top 116.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.810.83$0.822.4%79.4K0.23429
$680.00Jul 280.190.20$0.205.0%75.7K0.073.4K
$670.00Jul 282.732.78$2.761.8%62.6K0.52652
$672.00Jul 281.771.80$1.791.7%53.1K0.4087
$678.00Jul 280.340.35$0.352.9%50.2K0.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 282.472.51$2.491.6%116.0K0.4815.9K
$669.00Jul 282.052.08$2.071.4%80.3K0.421.2K
$668.00Jul 281.681.71$1.691.8%66.2K0.364.7K
$665.00Jul 280.900.92$0.912.2%53.6K0.225.3K
$667.00Jul 281.371.40$1.392.2%50.6K0.313.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 188.8%, max 699.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4174.8%21.8%699.8%--32
$770.00Jul 28Sep 4167.6%21.7%673.4%5142
$765.00Jul 28Sep 4160.3%21.5%645.5%--178
$760.00Jul 28Sep 4153.0%21.4%615.1%7179
$758.00Jul 28Sep 4150.1%21.4%602.7%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31145.6%20.9%595.9%413
$754.00Jul 28Aug 31144.1%21.0%587.8%319
$750.00Jul 28Sep 4138.1%21.4%545.6%112
$748.00Jul 28Aug 31135.1%21.0%543.4%116
$746.00Jul 28Aug 31132.1%21.0%529.1%342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,500 found (best R:R 82.33, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.19$14.81$0.1977.95$730.19
$725.00$730.00Aug 11$0.15$4.85$0.1532.33$725.15
$722.00$725.00Aug 10$0.11$2.89$0.1126.27$722.11
$720.00$725.00Aug 11$0.24$4.76$0.2419.83$720.24
$715.00$720.00Aug 11$0.37$4.63$0.3712.51$715.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.18$14.82$0.1882.33$589.82
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$590.00$585.00Aug 7$0.10$4.90$0.1049.00$589.90
$555.00$550.00Aug 21$0.10$4.90$0.1049.00$554.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,932 found (best R:R 135.36, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.78$29.78$0.22135.36$599.78
$605.00$620.00Aug 3$14.76$14.76$0.2461.50$619.76
$600.00$630.00Aug 4$29.49$29.49$0.5157.82$629.49
$610.00$615.00Jul 31$4.89$4.89$0.1144.45$614.89
$560.00$585.00Aug 14$24.39$24.39$0.6139.98$584.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Aug 7$4.86$4.86$0.1434.71$745.14
$735.00$730.00Aug 21$4.86$4.86$0.1434.71$730.14
$750.00$745.00Sep 4$4.85$4.85$0.1532.33$745.15
$718.00$713.00Jul 30$4.84$4.84$0.1630.25$713.16
$736.00$731.00Aug 28$4.82$4.82$0.1826.78$731.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $1.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 28Jul 29$0.0652.6%31.2%
$698.00Jul 28Jul 29$0.0654.4%31.8%
$615.00Jul 28Jul 31$0.07109.1%47.5%
$696.00Jul 28Jul 29$0.0850.9%31.3%
$695.00Jul 28Jul 29$0.1049.1%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Aug 7Aug 14$0.0523.9%22.2%
$626.00Jul 28Jul 29$0.0688.3%50.5%
$627.00Jul 28Jul 29$0.0786.4%50.4%
$628.00Jul 28Jul 29$0.0784.5%49.4%
$629.00Jul 28Jul 29$0.0782.6%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,245 found (cheapest 0.78% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 28$2.76$2.49$5.25$664.75$675.250.78%
$671.00Jul 28$2.23$2.97$5.20$665.80$676.200.78%
$672.00Jul 28$1.79$3.53$5.32$666.68$677.320.79%
$669.00Jul 28$3.34$2.07$5.41$663.59$674.410.81%
$673.00Jul 28$1.40$4.14$5.54$667.46$678.540.83%
$668.00Jul 28$3.96$1.69$5.65$662.35$673.650.84%
$674.00Jul 28$1.08$4.81$5.89$668.11$679.890.88%
$667.00Jul 28$4.65$1.39$6.04$660.96$673.040.90%
$675.00Jul 28$0.82$5.57$6.39$668.61$681.390.95%
$666.00Jul 28$5.38$1.13$6.51$659.49$672.510.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.29% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$675.00$666.00Jul 28$0.82$1.13$1.95$664.05$676.95
$674.00$666.00Jul 28$1.08$1.13$2.21$663.79$676.21
$675.00$667.00Jul 28$0.82$1.39$2.21$664.79$677.21
$674.00$667.00Jul 28$1.08$1.39$2.47$664.53$676.47
$675.00$668.00Jul 28$0.82$1.69$2.51$665.49$677.51
$673.00$666.00Jul 28$1.40$1.13$2.53$663.47$675.53
$674.00$668.00Jul 28$1.08$1.69$2.77$665.23$676.77
$673.00$667.00Jul 28$1.40$1.39$2.79$664.21$675.79
$675.00$669.00Jul 28$0.82$2.07$2.89$666.11$677.89
$672.00$666.00Jul 28$1.79$1.13$2.92$663.08$674.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 833 found (best R:R 49.00, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Aug 10$4.90$0.1049.00$610.10$624.90
545/550585/590Aug 28$4.88$0.1240.67$545.12$589.88
540/545550/560Aug 31$9.76$0.2440.67$535.24$559.76
580/585605/610Aug 31$4.88$0.1240.67$580.12$609.88
565/570575/580Aug 21$4.87$0.1337.46$565.13$579.87
575/580585/590Aug 21$4.87$0.1337.46$575.13$589.87
540/545585/590Aug 28$4.87$0.1337.46$540.13$589.87
605/610620/625Aug 10$4.86$0.1434.71$605.14$624.86
605/610620/625Aug 14$4.86$0.1434.71$605.14$624.86
555/560565/570Aug 21$4.86$0.1434.71$555.14$569.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 102.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$600.00$630.00Aug 4$0.29$29.71102.45
$590.00$600.00$610.00Aug 7$0.11$9.8989.91
$600.00$610.00$620.00Aug 7$0.12$9.8882.33
$630.00$635.00$640.00Aug 14$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$595.00$600.00$605.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$570.00$575.00$580.00Aug 28$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $--, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3$0.00$25.00
$600.00$630.001:2Aug 4-$12.09$17.91
$740.00$755.001:2Aug 10$0.00$15.00
$765.00$780.001:2Aug 4-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.17$14.83
$580.00$570.001:2Jul 30-$0.03$9.97
$550.00$540.001:2Aug 3-$0.07$9.93
$560.00$550.001:2Aug 4-$0.10$9.90
$580.00$570.001:2Aug 3-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 698 found (best yield 3.53%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$671.00Sep 4$23.650.510.1%3.53%3.64%945
$672.00Sep 4$23.070.510.3%3.44%3.70%636
$673.00Sep 4$22.500.500.4%3.36%3.76%225
$671.00Aug 31$22.010.510.1%3.28%3.39%11--
$674.00Sep 4$21.940.490.6%3.27%3.83%17
$671.00Aug 28$21.500.510.1%3.21%3.32%862
$672.00Aug 31$21.430.500.3%3.20%3.45%152
$675.00Sep 4$21.420.490.7%3.20%3.90%65
$672.00Aug 28$20.930.500.3%3.12%3.38%9414
$673.00Aug 31$20.860.500.4%3.11%3.52%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,181,682
Total Puts 1,248,137
Put/Call Ratio 1.06
Net Difference -66,455

Prior's Put/Call Breakdown

Total Calls 1,040,089
Total Puts 1,084,575
Put/Call Ratio 1.04
Net Difference -44,486

Prior 7-Day Put/Call Summary

Total Calls 13,146,238
Total Puts 14,147,403
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All