Tour v436
QQQ
INVESCO QQQ TR
$669.36 -1.87%
(7/28 10:20) ◀
|
Tuesday, July 28, 2026 (10:25am)
January 2026
|
▶ (7/28 10:30)
◀ 7/28 10:25 ▶

Option Volume

Detail
ℹ
Current (07/28 10:25am) 2,325,981
Calls: 1,128,771 (49%)
Puts: 1,197,210 (51%)
Prior (07/27) 1,944,547
Calls: 949,271 (49%)
Puts: 995,276 (51%)
Current vs Prior +19.62%
Calls: +18.91% (Calls)
Puts: +20.29% (Puts)
Prior 7-Day Total 26,406,804
Calls: 12,660,789 (48%)
Puts: 13,746,015 (52%)
Prior 7-Day Average 3,772,400
Calls: 1,808,684 (48%)
Puts: 1,963,716 (52%)
Current vs Prior 7-Day Avg -38.34%
Calls: -37.59%
Puts: -39.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:25am) $744.14M
Calls: $229.25M (31%)
Puts: $514.89M (69%)
Prior (07/27) $597.30M
Calls: $118.65M (20%)
Puts: $478.66M (80%)
Current vs Prior +24.58%
Calls: +93.22%
Puts: +7.57%
Prior 7-Day Total $6.85B
Calls: $2.20B (32%)
Puts: $4.66B (68%)
Prior 7-Day Average $979.09M
Calls: $314.06M (32%)
Puts: $665.03M (68%)
Current vs Prior 7-Day Avg -24.00%
Calls: -27.00%
Puts: -22.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:25am) 1.06
Prior (07/27) 1.05
Current vs Prior +1.16%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -5.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:25am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.89% | 1.83%1.83% | 2.82%2.82% | 4.05%5.64% | 7.89%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -24.77% | -0.93%+852.40% | +52.98%+0.68% | +1.42%+2.37% | +1.91%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -30.27% | -0.93%+843.06% | +75.73%+88.21% | +12.15%-0.59% | -0.27%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -24.77% | -0.93%+852.40% | +52.98%+0.68% | +1.42%+2.37% | +1.91%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.73%
Calls: 0.69% | 0.82%
Puts: 1.31% | 0.65%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -25.37% | -61.17%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -59.35% | -61.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($514.89M). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,668 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2132.1632.29$32.220.4%2670.673.0K
$645.00Aug 3138.7238.88$38.800.4%50.6914
$651.00Aug 2131.4431.57$31.510.4%360.679
$650.00Aug 2834.6234.77$34.700.4%--0.6626
$654.00Aug 2129.3129.44$29.380.4%10.6431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2128.3528.49$28.420.5%1.8K0.6638.2K
$689.00Aug 2127.7427.88$27.810.5%240.65272
$692.00Aug 3131.6931.85$31.770.5%260.6586
$674.00Aug 513.7513.82$13.790.5%170.5572
$685.00Aug 2125.3925.52$25.460.5%1.7K0.629.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 280.050.06$0.0616.7%21.2K0.024.9K
$699.00Jul 290.050.06$0.0616.7%480.01966
$737.00Aug 50.050.06$0.0616.7%--0.0121
$750.00Aug 70.050.06$0.0616.7%400.012.2K
$770.00Aug 140.050.06$0.0616.7%150.01559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 280.050.06$0.0616.7%8.3K0.023.2K
$619.00Jul 290.050.06$0.0616.7%260.01133
$620.00Jul 290.050.06$0.0616.7%570.01508
$621.00Jul 290.050.06$0.0616.7%1150.01146
$540.00Jul 310.050.06$0.0616.7%70.00483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,257 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2892.9596.43$94.693.7%51.00--
$580.00Jul 2888.2391.44$89.843.6%21.005
$585.00Jul 2882.9586.43$84.694.1%11.00--
$595.00Jul 2872.9576.43$74.694.7%--1.0010
$600.00Jul 2869.1969.62$69.410.6%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3031.9632.99$32.483.2%11.00103
$703.00Jul 3031.9833.98$32.986.1%--1.00362
$704.00Jul 3032.4836.33$34.4111.2%71.0088
$705.00Jul 3033.5837.15$35.3610.1%251.00367
$706.00Jul 3034.5838.31$36.4510.2%--1.0063

Most actively traded options today. High liquidity = easy entry/exit. 2,746 active (total vol 2.3M, top 111.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.670.68$0.681.5%75.5K0.20429
$680.00Jul 280.170.18$0.185.6%72.2K0.063.4K
$670.00Jul 282.362.38$2.370.8%55.4K0.47652
$672.00Jul 281.501.52$1.511.3%50.5K0.3587
$678.00Jul 280.290.30$0.303.3%49.3K0.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 283.033.07$3.051.3%111.7K0.5315.9K
$669.00Jul 282.562.59$2.581.2%75.9K0.471.2K
$668.00Jul 282.152.17$2.160.9%62.4K0.414.7K
$665.00Jul 281.211.23$1.221.6%50.7K0.265.3K
$667.00Jul 281.791.81$1.801.1%48.8K0.363.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 188.6%, max 692.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4174.6%22.0%692.0%--32
$770.00Jul 28Sep 4167.5%21.9%666.1%5142
$765.00Jul 28Sep 4160.3%21.7%639.8%--178
$760.00Jul 28Sep 4153.1%21.6%608.9%7179
$758.00Jul 28Aug 31150.2%21.2%607.4%--167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31145.7%21.2%588.5%413
$754.00Jul 28Aug 31144.3%21.2%581.6%319
$750.00Jul 28Sep 4138.3%21.6%540.4%112
$748.00Jul 28Aug 31135.3%21.2%539.4%116
$746.00Jul 28Aug 31132.3%21.2%525.2%342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,482 found (best R:R 87.24, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.17$14.83$0.1787.24$730.17
$725.00$730.00Aug 11$0.15$4.85$0.1532.33$725.15
$722.00$725.00Aug 10$0.11$2.89$0.1126.27$722.11
$720.00$725.00Aug 11$0.23$4.77$0.2320.74$720.23
$715.00$720.00Aug 11$0.35$4.65$0.3513.29$715.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.19$14.81$0.1977.95$589.81
$595.00$590.00Aug 6$0.11$4.89$0.1144.45$594.89
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89
$555.00$550.00Aug 21$0.11$4.89$0.1144.45$554.89
$615.00$610.00Aug 3$0.12$4.88$0.1240.67$614.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,889 found (best R:R 207.33, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$630.00Jul 29$19.89$19.89$0.11180.82$629.89
$540.00$580.00Jul 29$39.76$39.76$0.24165.67$579.76
$540.00$555.00Aug 7$14.82$14.82$0.1882.33$554.82
$570.00$600.00Aug 4$29.58$29.58$0.4270.43$599.58
$610.00$620.00Aug 14$9.85$9.85$0.1565.67$619.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 28$24.88$24.88$0.12207.33$750.12
$725.00$719.00Aug 10$5.88$5.88$0.1249.00$719.12
$756.00$750.00Aug 7$5.87$5.87$0.1345.15$750.13
$750.00$745.00Sep 4$4.88$4.88$0.1240.67$745.12
$740.00$736.00Aug 28$3.90$3.90$0.1039.00$736.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $1.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.0655.4%32.6%
$697.00Jul 28Jul 29$0.0753.7%32.3%
$696.00Jul 28Jul 29$0.0851.9%32.1%
$695.00Jul 28Jul 29$0.1050.2%31.9%
$694.00Jul 28Jul 29$0.1154.1%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$623.00Jul 28Jul 29$0.0691.7%52.2%
$624.00Jul 28Jul 29$0.0689.8%51.7%
$625.00Jul 28Jul 29$0.0787.9%50.7%
$626.00Jul 28Jul 29$0.0786.0%50.6%
$627.00Jul 28Jul 29$0.0884.2%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,241 found (cheapest 0.81% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 28$2.37$3.05$5.42$664.58$675.420.81%
$669.00Jul 28$2.90$2.58$5.48$663.52$674.480.82%
$671.00Jul 28$1.90$3.58$5.48$665.52$676.480.82%
$668.00Jul 28$3.49$2.16$5.65$662.35$673.650.84%
$672.00Jul 28$1.51$4.19$5.70$666.30$677.700.85%
$667.00Jul 28$4.12$1.80$5.92$661.08$672.920.88%
$673.00Jul 28$1.17$4.86$6.03$666.97$679.030.90%
$666.00Jul 28$4.81$1.49$6.30$659.70$672.300.94%
$674.00Jul 28$0.89$5.59$6.48$667.52$680.480.97%
$665.00Jul 28$5.53$1.22$6.75$658.25$671.751.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.32% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$674.00$665.00Jul 28$0.89$1.22$2.11$662.89$676.11
$673.00$665.00Jul 28$1.17$1.22$2.39$662.61$675.39
$674.00$666.00Jul 28$0.89$1.49$2.38$663.62$676.38
$673.00$666.00Jul 28$1.17$1.49$2.66$663.34$675.66
$674.00$667.00Jul 28$0.89$1.80$2.69$664.31$676.69
$672.00$665.00Jul 28$1.51$1.22$2.73$662.27$674.73
$673.00$667.00Jul 28$1.17$1.80$2.97$664.03$675.97
$672.00$666.00Jul 28$1.51$1.49$3.00$663.00$675.00
$674.00$668.00Jul 28$0.89$2.16$3.05$664.95$677.05
$671.00$665.00Jul 28$1.90$1.22$3.12$661.88$674.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 843 found (best R:R 54.56, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.82$0.1854.56$555.18$579.82
555/560570/580Aug 28$9.80$0.2049.00$550.20$579.80
575/580585/600Aug 31$14.69$0.3147.39$565.31$599.69
605/610620/625Aug 10$4.89$0.1144.45$605.11$624.89
575/580585/595Aug 14$9.78$0.2244.45$570.22$594.78
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
540/545550/560Aug 31$9.78$0.2244.45$535.22$559.78
570/575585/600Aug 31$14.66$0.3443.12$560.34$599.66
570/575585/595Aug 14$9.77$0.2342.48$565.23$594.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$545.00$550.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.06$4.9482.33
$720.00$725.00$730.00Aug 11$0.08$4.9261.50
$570.00$600.00$630.00Aug 4$0.49$29.5160.22
$625.00$630.00$635.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 10$0.05$4.9599.00
$580.00$585.00$590.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-0.01, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$630.001:2Aug 4-$12.54$17.46
$765.00$780.001:2Aug 4-$0.02$14.98
$740.00$755.001:2Aug 10-$0.02$14.98
$625.00$645.001:2Aug 3-$9.89$10.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.17$14.83
$580.00$570.001:2Jul 30-$0.03$9.97
$550.00$540.001:2Aug 3-$0.07$9.93
$580.00$570.001:2Aug 3-$0.11$9.89
$560.00$550.001:2Aug 4-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 707 found (best yield 3.55%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Sep 4$23.790.510.1%3.55%3.65%246
$671.00Sep 4$23.210.510.2%3.47%3.71%945
$672.00Sep 4$22.640.500.4%3.38%3.78%636
$670.00Aug 31$22.160.510.1%3.31%3.41%12.1K451
$673.00Sep 4$22.070.500.5%3.30%3.84%225
$670.00Aug 28$21.620.510.1%3.23%3.33%64193
$671.00Aug 31$21.560.500.2%3.22%3.47%11--
$674.00Sep 4$21.510.490.7%3.21%3.91%17
$671.00Aug 28$21.050.510.2%3.14%3.39%862
$672.00Aug 31$20.990.500.4%3.14%3.53%152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,128,771
Total Puts 1,197,210
Put/Call Ratio 1.06
Net Difference -68,439

Prior's Put/Call Breakdown

Total Calls 949,271
Total Puts 995,276
Put/Call Ratio 1.05
Net Difference -46,005

Prior 7-Day Put/Call Summary

Total Calls 12,660,789
Total Puts 13,746,015
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All