Tour v436
QQQ
INVESCO QQQ TR
$668.47 -2.00%
7/28 10:20

Option Volume

Detail
Current (07/28 10:20am) 2,142,349
Calls: 1,017,650 (48%)
Puts: 1,124,699 (52%)
Prior (07/27) 1,783,806
Calls: 859,400 (48%)
Puts: 924,406 (52%)
Current vs Prior +20.10%
Calls: +18.41% (Calls)
Puts: +21.67% (Puts)
Prior 7-Day Total 25,526,041
Calls: 12,210,792 (48%)
Puts: 13,315,249 (52%)
Prior 7-Day Average 3,646,577
Calls: 1,744,398 (48%)
Puts: 1,902,178 (52%)
Current vs Prior 7-Day Avg -41.25%
Calls: -41.66%
Puts: -40.87%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/28 10:20am) $731.94M
Calls: $199.10M (27%)
Puts: $532.84M (73%)
Prior (07/27) $505.81M
Calls: $123.13M (24%)
Puts: $382.68M (76%)
Current vs Prior +44.71%
Calls: +61.69%
Puts: +39.24%
Prior 7-Day Total $6.61B
Calls: $2.15B (33%)
Puts: $4.46B (67%)
Prior 7-Day Average $943.67M
Calls: $306.80M (33%)
Puts: $636.86M (67%)
Current vs Prior 7-Day Avg -22.44%
Calls: -35.11%
Puts: -16.33%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 10:20am) 1.11
Prior (07/27) 1.08
Current vs Prior +2.75%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -2.79%
Sentiment BEARISH

Open Interest

Detail
Current (07/28 10:20am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.91% | 1.85%1.85% | 2.85%2.85% | 4.10%5.69% | 7.94%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -22.77% | +0.10%+862.24% | +54.32%+1.56% | +2.45%+3.29% | +2.64%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -28.42% | +0.09%+852.81% | +77.27%+89.86% | +13.30%+0.31% | +0.45%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -22.77% | +0.10%+862.24% | +54.32%+1.56% | +2.45%+3.29% | +2.64%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.48% | 1.05%
Calls: 1.31% | 1.12%
Puts: 1.64% | 0.98%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +10.45% | -44.15%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -39.84% | -44.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($532.84M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,665 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 2135.3335.44$35.390.3%270.702.8K
$650.00Aug 2131.6631.78$31.720.4%2200.663.0K
$655.00Aug 2128.1628.27$28.220.4%2190.622.7K
$645.00Aug 3138.2138.37$38.290.4%50.6814
$651.00Aug 2130.9531.08$31.020.4%360.669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2115.2815.35$15.320.5%2380.43322
$688.00Aug 2127.8027.93$27.870.5%70.66733
$661.00Aug 2114.9114.98$14.950.5%70.42203
$691.00Aug 3131.7631.91$31.840.5%--0.65304
$687.00Aug 2127.2027.33$27.270.5%280.65848

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 479 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 280.050.06$0.0616.7%21.1K0.024.9K
$716.00Jul 310.050.06$0.0616.7%980.01923
$745.00Aug 70.050.06$0.0616.7%390.012.4K
$750.00Aug 70.050.06$0.0616.7%400.012.2K
$684.00Jul 280.060.07$0.0714.3%15.2K0.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$648.00Jul 280.050.06$0.0616.7%4.6K0.021.2K
$617.00Jul 290.050.06$0.0616.7%200.01282
$618.00Jul 290.050.06$0.0616.7%620.01314
$540.00Jul 310.050.06$0.0616.7%70.00483
$649.00Jul 280.060.07$0.0714.3%4.2K0.021.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,253 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2892.5595.16$93.852.8%51.00--
$580.00Jul 2886.7690.16$88.463.8%21.005
$585.00Jul 2881.8785.16$83.523.9%11.00--
$595.00Jul 2871.5575.12$73.344.9%--1.0010
$600.00Jul 2866.7170.11$68.415.0%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3031.9235.47$33.7010.5%11.00103
$703.00Jul 3032.9136.35$34.639.9%--1.00362
$704.00Jul 3033.7537.49$35.6210.5%71.0088
$705.00Jul 3034.7238.52$36.6210.4%251.00367
$706.00Jul 3035.7539.49$37.629.9%--1.0063

Most actively traded options today. High liquidity = easy entry/exit. 2,718 active (total vol 2.1M, top 107.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.170.19$0.1811.1%69.9K0.063.4K
$675.00Jul 280.620.64$0.633.2%69.4K0.16429
$678.00Jul 280.290.30$0.303.3%47.8K0.091.8K
$672.00Jul 281.321.34$1.331.5%45.8K0.2987
$670.00Jul 282.062.08$2.071.0%44.5K0.40652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 283.563.61$3.591.4%107.3K0.6015.9K
$669.00Jul 283.023.07$3.051.6%70.1K0.541.2K
$668.00Jul 282.552.58$2.571.2%54.8K0.494.7K
$671.00Jul 284.164.22$4.191.4%47.5K0.652.1K
$665.00Jul 281.461.48$1.471.4%44.8K0.335.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 186.4%, max 685.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4175.5%22.3%685.6%--32
$770.00Jul 28Sep 4168.5%22.2%660.2%5142
$765.00Jul 28Sep 4161.3%22.0%634.4%--178
$760.00Jul 28Sep 4154.1%21.9%604.9%7179
$758.00Jul 28Aug 31151.2%21.5%603.4%--167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31146.9%21.4%584.8%413
$754.00Jul 28Aug 31145.4%21.4%578.9%319
$535.00Jul 28Sep 4258.9%41.2%528.0%--29
$746.00Jul 28Aug 31133.6%21.4%524.3%342
$744.00Jul 28Aug 31130.6%21.4%509.2%277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,497 found (best R:R 82.33, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.18$14.82$0.1882.33$730.18
$725.00$730.00Aug 11$0.14$4.86$0.1434.71$725.14
$722.00$725.00Aug 10$0.11$2.89$0.1126.27$722.11
$720.00$725.00Aug 11$0.23$4.77$0.2320.74$720.23
$715.00$720.00Aug 11$0.34$4.66$0.3413.71$715.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.21$14.79$0.2170.43$589.79
$585.00$580.00Aug 10$0.11$4.89$0.1144.45$584.89
$555.00$550.00Aug 21$0.11$4.89$0.1144.45$554.89
$540.00$535.00Aug 28$0.11$4.89$0.1144.45$539.89
$615.00$610.00Aug 3$0.12$4.88$0.1240.67$614.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,912 found (best R:R 186.50, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 29$29.84$29.84$0.16186.50$629.84
$580.00$600.00Jul 30$19.87$19.87$0.13152.85$599.87
$570.00$600.00Aug 4$29.69$29.69$0.3195.77$599.69
$565.00$575.00Aug 7$9.87$9.87$0.1375.92$574.87
$535.00$560.00Aug 14$24.58$24.58$0.4258.52$559.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$718.00$713.00Jul 30$4.90$4.90$0.1049.00$713.10
$715.00$710.00Aug 5$4.84$4.84$0.1630.25$710.16
$750.00$745.00Sep 4$4.84$4.84$0.1630.25$745.16
$745.00$737.00Sep 4$7.73$7.73$0.2728.63$737.27
$770.00$765.00Aug 21$4.83$4.83$0.1728.41$765.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $1.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 28Jul 29$0.0655.6%33.2%
$696.00Jul 28Jul 29$0.0853.9%33.2%
$595.00Jul 28Jul 29$0.10141.4%72.6%
$695.00Jul 28Jul 29$0.1052.2%33.2%
$694.00Jul 28Jul 29$0.1156.3%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 29Jul 30$0.0534.7%31.6%
$715.00Jul 29Jul 31$0.0538.0%29.6%
$621.00Jul 28Jul 29$0.0692.5%53.5%
$622.00Jul 28Jul 29$0.0690.7%52.5%
$623.00Jul 28Jul 29$0.0688.8%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,235 found (cheapest 0.83% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$669.00Jul 28$2.53$3.05$5.58$663.42$674.580.83%
$668.00Jul 28$3.05$2.57$5.62$662.38$673.620.84%
$670.00Jul 28$2.07$3.59$5.66$664.34$675.660.85%
$667.00Jul 28$3.63$2.15$5.78$661.22$672.780.86%
$671.00Jul 28$1.67$4.19$5.86$665.14$676.860.88%
$666.00Jul 28$4.27$1.78$6.05$659.95$672.050.91%
$672.00Jul 28$1.33$4.86$6.19$665.81$678.190.93%
$665.00Jul 28$4.96$1.47$6.43$658.57$671.430.96%
$673.00Jul 28$1.05$5.57$6.62$666.38$679.620.99%
$664.00Jul 28$5.69$1.21$6.90$657.10$670.901.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$673.00$664.00Jul 28$1.05$1.21$2.26$661.74$675.26
$672.00$664.00Jul 28$1.33$1.21$2.54$661.46$674.54
$673.00$665.00Jul 28$1.05$1.47$2.52$662.48$675.52
$672.00$665.00Jul 28$1.33$1.47$2.80$662.20$674.80
$673.00$666.00Jul 28$1.05$1.78$2.83$663.17$675.83
$671.00$664.00Jul 28$1.67$1.21$2.88$661.12$673.88
$671.00$665.00Jul 28$1.67$1.47$3.14$661.86$674.14
$672.00$666.00Jul 28$1.33$1.78$3.11$662.89$675.11
$673.00$667.00Jul 28$1.05$2.15$3.20$663.80$676.20
$670.00$664.00Jul 28$2.07$1.21$3.28$660.72$673.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 830 found (best R:R 57.82, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/610Aug 7$9.83$0.1757.82$585.17$609.83
550/555565/570Aug 21$4.90$0.1049.00$550.10$569.90
555/560580/585Aug 28$4.90$0.1049.00$555.10$584.90
565/570575/580Aug 21$4.89$0.1144.45$565.11$579.89
610/615620/625Aug 3$4.88$0.1240.67$610.12$624.88
550/555580/585Aug 28$4.88$0.1240.67$550.12$584.88
535/540560/565Aug 31$4.88$0.1240.67$535.12$564.88
560/565575/580Aug 21$4.87$0.1337.46$560.13$579.87
545/550580/585Aug 28$4.87$0.1337.46$545.13$584.87
575/580585/595Aug 14$9.70$0.3032.33$570.30$594.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Jul 31$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$580.00$585.00$590.00Aug 7$0.08$4.9261.50
$565.00$575.00$585.00Aug 31$0.17$9.8357.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 3$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $-0.01, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$630.001:2Jul 29-$8.76$21.24
$600.00$630.001:2Aug 4-$12.05$17.95
$740.00$755.001:2Aug 10-$0.01$14.99
$765.00$780.001:2Aug 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.17$14.83
$545.00$535.001:2Jul 28-$0.01$9.99
$545.00$535.001:2Jul 30-$0.03$9.97
$580.00$570.001:2Jul 30-$0.03$9.97
$550.00$540.001:2Aug 3-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 714 found (best yield 3.60%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$669.00Sep 4$24.050.510.1%3.60%3.68%812
$670.00Sep 4$23.470.510.2%3.51%3.74%236
$671.00Sep 4$22.900.500.4%3.43%3.80%945
$669.00Aug 31$22.380.510.1%3.35%3.43%192
$672.00Sep 4$22.330.490.5%3.34%3.87%636
$669.00Aug 28$21.870.510.1%3.27%3.35%314
$670.00Aug 31$21.810.500.2%3.26%3.49%12.1K451
$673.00Sep 4$21.770.490.7%3.26%3.93%225
$670.00Aug 28$21.300.500.2%3.19%3.42%25193
$671.00Aug 31$21.240.500.4%3.18%3.56%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,017,650
Total Puts 1,124,699
Put/Call Ratio 1.11
Net Difference -107,049

Prior's Put/Call Breakdown

Total Calls 859,400
Total Puts 924,406
Put/Call Ratio 1.08
Net Difference -65,006

Prior 7-Day Put/Call Summary

Total Calls 12,210,792
Total Puts 13,315,249
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All