Tour v436
QQQ
INVESCO QQQ TR
$668.89 -1.94%
(7/28 10:10) ◀
|
Tuesday, July 28, 2026 (10:15am)
January 2026
|
▶ (7/28 10:20)
◀ 7/28 10:15 ▶

Option Volume

Detail
ℹ
Current (07/28 10:15am) 1,990,819
Calls: 949,597 (48%)
Puts: 1,041,222 (52%)
Prior (07/27) 1,652,321
Calls: 789,907 (48%)
Puts: 862,414 (52%)
Current vs Prior +20.49%
Calls: +20.22% (Calls)
Puts: +20.73% (Puts)
Prior 7-Day Total 24,585,114
Calls: 11,720,804 (48%)
Puts: 12,864,310 (52%)
Prior 7-Day Average 3,512,159
Calls: 1,674,400 (48%)
Puts: 1,837,758 (52%)
Current vs Prior 7-Day Avg -43.32%
Calls: -43.29%
Puts: -43.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:15am) $676.34M
Calls: $192.39M (28%)
Puts: $483.95M (72%)
Prior (07/27) $463.16M
Calls: $113.88M (25%)
Puts: $349.29M (75%)
Current vs Prior +46.03%
Calls: +68.95%
Puts: +38.55%
Prior 7-Day Total $6.32B
Calls: $2.09B (33%)
Puts: $4.23B (67%)
Prior 7-Day Average $902.98M
Calls: $299.26M (33%)
Puts: $603.72M (67%)
Current vs Prior 7-Day Avg -25.10%
Calls: -35.71%
Puts: -19.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:15am) 1.10
Prior (07/27) 1.09
Current vs Prior +0.43%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:15am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.93% | 1.87%1.87% | 2.85%2.85% | 4.11%5.71% | 7.94%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -21.55% | +1.09%+871.77% | +54.55%+1.71% | +2.69%+3.63% | +2.56%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -27.29% | +1.08%+862.25% | +77.53%+90.14% | +13.56%+0.64% | +0.37%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -21.55% | +1.09%+871.77% | +54.55%+1.71% | +2.69%+3.63% | +2.56%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.88%
Calls: 1.19% | 0.92%
Puts: 0.70% | 0.84%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -29.85% | -53.19%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -61.79% | -53.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($483.95M). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,635 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Aug 723.4823.55$23.520.3%530.67--
$653.00Aug 2129.9530.04$29.990.3%--0.6420
$659.00Aug 2125.8725.95$25.910.3%--0.5969
$652.00Aug 724.9325.01$24.970.3%60.691
$652.00Aug 2130.6430.74$30.690.3%400.657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Aug 720.4020.47$20.430.3%350.67484
$686.00Aug 2126.3426.44$26.390.4%--0.64208
$693.00Sep 433.7333.86$33.800.4%20.668
$679.00Aug 718.0218.09$18.060.4%620.62243
$690.00Aug 3130.8730.99$30.930.4%270.652.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 472 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 280.050.06$0.0616.7%14.7K0.022.3K
$699.00Jul 290.050.06$0.0616.7%440.01966
$700.00Jul 290.050.06$0.0616.7%3.9K0.015.7K
$716.00Jul 310.050.06$0.0616.7%970.01923
$717.00Jul 310.050.06$0.0616.7%370.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$649.00Jul 280.050.06$0.0616.7%4.0K0.021.0K
$650.00Jul 280.050.06$0.0616.7%7.1K0.023.2K
$618.00Jul 290.050.06$0.0616.7%620.01314
$619.00Jul 290.050.06$0.0616.7%60.01133
$540.00Jul 310.050.06$0.0616.7%70.00483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 2893.7594.27$94.010.6%51.00--
$580.00Jul 2888.7589.27$89.010.6%21.005
$585.00Jul 2883.6984.27$83.980.7%11.00--
$595.00Jul 2873.7274.12$73.920.5%--1.0010
$600.00Jul 2868.6969.26$68.970.8%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 2815.0515.31$15.181.7%2281.001.7K
$685.00Jul 2815.9416.31$16.132.3%5261.003.3K
$686.00Jul 2817.0417.30$17.171.5%3261.001.4K
$687.00Jul 2817.9218.29$18.112.0%851.00511
$688.00Jul 2819.0319.24$19.131.1%931.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,669 active (total vol 2.0M, top 104.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.170.18$0.185.6%68.1K0.053.4K
$675.00Jul 280.700.71$0.711.4%63.1K0.17429
$678.00Jul 280.300.31$0.313.2%46.9K0.081.8K
$672.00Jul 281.501.52$1.511.3%42.9K0.3087
$676.00Jul 280.530.54$0.541.9%38.6K0.13844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 283.353.39$3.371.2%104.1K0.6015.9K
$669.00Jul 282.842.86$2.850.7%63.5K0.541.2K
$671.00Jul 283.923.96$3.941.0%46.3K0.652.1K
$668.00Jul 282.392.40$2.400.4%44.6K0.494.7K
$672.00Jul 284.544.56$4.550.4%41.2K0.702.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 177.0%, max 677.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4174.3%22.4%677.1%--32
$770.00Jul 28Sep 4167.3%22.2%652.3%5142
$765.00Jul 28Sep 4160.3%22.0%627.0%--178
$758.00Jul 28Aug 31150.2%21.5%598.4%--167
$760.00Jul 28Sep 4153.1%22.0%597.2%7179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31145.9%21.5%579.9%413
$754.00Jul 28Aug 31144.4%21.4%574.1%319
$746.00Jul 28Aug 31132.7%21.5%518.5%142
$743.00Jul 28Aug 31128.2%21.5%496.6%285
$545.00Jul 28Sep 4237.0%39.9%494.1%283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,495 found (best R:R 77.95, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.19$14.81$0.1977.95$730.19
$725.00$730.00Aug 11$0.16$4.84$0.1630.25$725.16
$722.00$725.00Aug 10$0.11$2.89$0.1126.27$722.11
$720.00$725.00Aug 11$0.23$4.77$0.2320.74$720.23
$715.00$720.00Aug 11$0.36$4.64$0.3612.89$715.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$575.00Aug 6$0.20$14.80$0.2074.00$589.80
$595.00$590.00Aug 6$0.11$4.89$0.1144.45$594.89
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89
$615.00$610.00Aug 3$0.12$4.88$0.1240.67$614.88
$600.00$595.00Aug 6$0.12$4.88$0.1240.67$599.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,915 found (best R:R 114.38, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.74$29.74$0.26114.38$599.74
$580.00$600.00Jul 30$19.78$19.78$0.2289.91$599.78
$540.00$555.00Aug 7$14.82$14.82$0.1882.33$554.82
$565.00$575.00Jul 31$9.85$9.85$0.1565.67$574.85
$600.00$605.00Aug 3$4.89$4.89$0.1144.45$604.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$737.00Sep 4$7.83$7.83$0.1746.06$737.17
$720.00$715.00Aug 5$4.89$4.89$0.1144.45$715.11
$775.00$770.00Aug 21$4.89$4.89$0.1144.45$770.11
$725.00$719.00Aug 10$5.86$5.86$0.1441.86$719.14
$720.00$715.00Aug 3$4.85$4.85$0.1532.33$715.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.0657.0%33.8%
$697.00Jul 28Jul 29$0.0755.3%33.5%
$696.00Jul 28Jul 29$0.0953.6%33.4%
$695.00Jul 28Jul 29$0.1057.9%33.2%
$575.00Jul 28Jul 31$0.11178.4%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 29Jul 31$0.0538.0%29.6%
$622.00Jul 28Jul 29$0.0690.0%52.4%
$623.00Jul 28Jul 29$0.0688.1%52.3%
$624.00Jul 28Jul 29$0.0786.3%51.3%
$625.00Jul 28Jul 29$0.0784.4%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,209 found (cheapest 0.85% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$669.00Jul 28$2.81$2.85$5.66$663.34$674.660.85%
$670.00Jul 28$2.32$3.37$5.69$664.31$675.690.85%
$668.00Jul 28$3.35$2.40$5.75$662.25$673.750.86%
$671.00Jul 28$1.88$3.94$5.82$665.18$676.820.87%
$667.00Jul 28$3.95$2.00$5.95$661.05$672.950.89%
$672.00Jul 28$1.51$4.55$6.06$665.94$678.060.91%
$666.00Jul 28$4.61$1.65$6.26$659.74$672.260.94%
$673.00Jul 28$1.19$5.24$6.43$666.57$679.430.96%
$665.00Jul 28$5.31$1.35$6.66$658.34$671.661.00%
$674.00Jul 28$0.93$5.98$6.91$667.09$680.911.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$673.00$664.00Jul 28$1.19$1.11$2.30$661.70$675.30
$673.00$665.00Jul 28$1.19$1.35$2.54$662.46$675.54
$672.00$664.00Jul 28$1.51$1.11$2.62$661.38$674.62
$673.00$666.00Jul 28$1.19$1.65$2.84$663.16$675.84
$672.00$665.00Jul 28$1.51$1.35$2.86$662.14$674.86
$671.00$664.00Jul 28$1.88$1.11$2.99$661.01$673.99
$672.00$666.00Jul 28$1.51$1.65$3.16$662.84$675.16
$671.00$665.00Jul 28$1.88$1.35$3.23$661.77$674.23
$673.00$667.00Jul 28$1.19$2.00$3.19$663.81$676.19
$670.00$664.00Jul 28$2.32$1.11$3.43$660.57$673.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 863 found (best R:R 65.67, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.85$0.1565.67$555.15$579.85
555/560570/580Aug 28$9.83$0.1757.82$550.17$579.83
565/570585/590Aug 21$4.90$0.1049.00$565.10$589.90
550/555570/580Aug 28$9.80$0.2049.00$545.20$579.80
570/575585/590Aug 28$4.90$0.1049.00$570.10$589.90
585/590615/620Aug 31$4.90$0.1049.00$585.10$619.90
545/550570/580Aug 28$9.79$0.2146.62$540.21$579.79
540/545570/580Aug 28$9.78$0.2244.45$535.22$579.78
580/585620/625Aug 14$4.88$0.1240.67$580.12$624.88
565/570585/590Aug 28$4.88$0.1240.67$565.12$589.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$595.00$605.00Aug 14$0.10$9.9099.00
$635.00$640.00$645.00Aug 7$0.07$4.9370.43
$720.00$725.00$730.00Aug 11$0.07$4.9370.43
$540.00$545.00$550.00Aug 21$0.07$4.9370.43
$585.00$590.00$595.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 10$0.05$4.9599.00
$560.00$565.00$570.00Aug 21$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-0.01, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$630.001:2Jul 29-$8.69$21.31
$600.00$630.001:2Aug 4-$12.67$17.33
$740.00$755.001:2Aug 10-$0.01$14.99
$765.00$780.001:2Aug 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$575.001:2Aug 6-$0.18$14.82
$580.00$570.001:2Jul 30-$0.03$9.97
$550.00$540.001:2Aug 3-$0.07$9.93
$580.00$570.001:2Aug 3-$0.12$9.88
$560.00$550.001:2Aug 4-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 715 found (best yield 3.64%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$669.00Sep 4$24.330.510.0%3.64%3.65%212
$670.00Sep 4$23.750.510.2%3.55%3.72%236
$671.00Sep 4$23.170.500.3%3.46%3.78%945
$669.00Aug 31$22.670.510.0%3.39%3.41%132
$672.00Sep 4$22.610.490.5%3.38%3.85%536
$669.00Aug 28$22.190.510.0%3.32%3.33%14
$670.00Aug 31$22.090.500.2%3.30%3.47%12.1K451
$673.00Sep 4$22.060.490.6%3.30%3.91%225
$670.00Aug 28$21.590.500.2%3.23%3.39%21193
$671.00Aug 31$21.510.500.3%3.22%3.53%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 949,597
Total Puts 1,041,222
Put/Call Ratio 1.10
Net Difference -91,625

Prior's Put/Call Breakdown

Total Calls 789,907
Total Puts 862,414
Put/Call Ratio 1.09
Net Difference -72,507

Prior 7-Day Put/Call Summary

Total Calls 11,720,804
Total Puts 12,864,310
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All